| May 19 2026 |
5499 |
305.62 |
| May 12 2026 |
5542 |
305.62 |
| May 05 2026 |
5547 |
305.62 |
| Apr 28 2026 |
5638 |
305.62 |
| Apr 21 2026 |
5638 |
305.62 |
| Apr 14 2026 |
5699 |
305.62 |
| Apr 07 2026 |
5745 |
305.62 |
| Mar 31 2026 |
3434 |
413.81 |
| Mar 31 2026 |
5727 |
305.62 |
| Mar 31 2026 |
4088 |
413.81 |
| Mar 24 2026 |
3424 |
413.81 |
| Mar 24 2026 |
5671 |
305.62 |
| Mar 24 2026 |
4043 |
413.81 |
| Mar 17 2026 |
3372 |
413.81 |
| Mar 17 2026 |
5762 |
305.62 |
| Mar 17 2026 |
4042 |
413.81 |
| Mar 10 2026 |
3278 |
413.81 |
| Mar 10 2026 |
5690 |
305.62 |
| Mar 10 2026 |
3959 |
413.81 |
| Mar 03 2026 |
3242 |
413.81 |
| Mar 03 2026 |
5551 |
305.62 |
| Mar 03 2026 |
3923 |
413.81 |
| Feb 24 2026 |
3222 |
413.81 |
| Feb 24 2026 |
5612 |
305.62 |
| Feb 24 2026 |
3930 |
413.81 |
| Feb 17 2026 |
3221 |
413.81 |
| Feb 17 2026 |
5583 |
305.62 |
| Feb 17 2026 |
3793 |
413.81 |
| Feb 10 2026 |
3198 |
413.81 |
| Feb 10 2026 |
5461 |
305.62 |
| Feb 10 2026 |
3889 |
413.81 |
| Feb 03 2026 |
3204 |
413.81 |
| Feb 03 2026 |
5460 |
305.62 |
| Feb 03 2026 |
3898 |
413.81 |
| Jan 27 2026 |
3193 |
413.81 |
| Jan 27 2026 |
5419 |
305.62 |
| Jan 27 2026 |
3897 |
413.81 |
| Jan 20 2026 |
3173 |
413.81 |
| Jan 20 2026 |
5439 |
305.62 |
| Jan 20 2026 |
3896 |
413.81 |
| Jan 13 2026 |
3177 |
413.81 |
| Jan 13 2026 |
5419 |
305.62 |
| Jan 13 2026 |
3893 |
413.81 |
| Jan 06 2026 |
3173 |
413.81 |
| Jan 06 2026 |
5425 |
305.62 |
| Jan 06 2026 |
3891 |
413.81 |
| Dec 30 2025 |
3170 |
413.81 |
| Dec 30 2025 |
5423 |
305.62 |
| Dec 30 2025 |
3890 |
413.81 |
| Dec 23 2025 |
3168 |
413.81 |
| Dec 23 2025 |
5413 |
305.62 |
| Dec 23 2025 |
3885 |
413.81 |
| Dec 16 2025 |
3168 |
413.81 |
| Dec 16 2025 |
5421 |
305.62 |
| Dec 16 2025 |
3888 |
413.81 |
| Dec 09 2025 |
3168 |
413.81 |
| Dec 09 2025 |
5415 |
305.62 |
| Dec 09 2025 |
3890 |
413.81 |
| Dec 02 2025 |
3170 |
413.81 |
| Dec 02 2025 |
5372 |
305.62 |
| Dec 02 2025 |
3892 |
413.81 |
| Nov 25 2025 |
3170 |
413.81 |
| Nov 25 2025 |
5418 |
305.62 |
| Nov 25 2025 |
3892 |
413.81 |
| Nov 18 2025 |
3170 |
413.81 |
| Nov 18 2025 |
5421 |
305.62 |
| Nov 18 2025 |
3892 |
413.81 |
| Nov 11 2025 |
3156 |
413.81 |
| Nov 11 2025 |
5409 |
305.62 |
| Nov 11 2025 |
3882 |
413.81 |
| Nov 04 2025 |
3156 |
413.81 |
| Nov 04 2025 |
5421 |
305.62 |
| Nov 04 2025 |
3882 |
413.81 |
| Oct 28 2025 |
3158 |
413.81 |
| Oct 28 2025 |
5397 |
305.62 |
| Oct 28 2025 |
3901 |
413.81 |
| Oct 21 2025 |
3158 |
413.81 |
| Oct 21 2025 |
5399 |
305.62 |
| Oct 21 2025 |
4117 |
413.81 |
| Oct 14 2025 |
3169 |
413.81 |
| Oct 14 2025 |
5478 |
305.62 |
| Oct 14 2025 |
4089 |
413.81 |
| Oct 07 2025 |
3170 |
413.81 |
| Oct 07 2025 |
5532 |
305.62 |
| Oct 07 2025 |
3999 |
413.81 |
| Sep 30 2025 |
3164 |
413.81 |
| Sep 30 2025 |
5618 |
305.62 |
| Sep 30 2025 |
4009 |
413.81 |
| Sep 23 2025 |
3162 |
413.81 |
| Sep 23 2025 |
5691 |
305.62 |
| Sep 23 2025 |
3995 |
413.81 |
| Sep 16 2025 |
3058 |
413.81 |
| Sep 16 2025 |
5649 |
305.62 |
| Sep 16 2025 |
3919 |
413.81 |
| Sep 09 2025 |
3081 |
413.81 |
| Sep 09 2025 |
5679 |
305.62 |
| Sep 09 2025 |
3845 |
413.81 |
| Sep 02 2025 |
3108 |
413.81 |
| Sep 02 2025 |
5808 |
305.62 |
| Sep 02 2025 |
3952 |
413.81 |
| Aug 26 2025 |
3129 |
413.81 |
| Aug 26 2025 |
5437 |
305.62 |
| Aug 26 2025 |
3988 |
413.81 |
| Aug 19 2025 |
3151 |
413.81 |
| Aug 19 2025 |
5458 |
305.62 |
| Aug 19 2025 |
3912 |
413.81 |
| Aug 12 2025 |
5375 |
413.81 |
| Aug 12 2025 |
5448 |
305.62 |
| Aug 12 2025 |
6066 |
413.81 |
| Aug 05 2025 |
5371 |
413.81 |
| Aug 05 2025 |
4986 |
305.62 |
| Aug 05 2025 |
6141 |
413.81 |
| Jul 29 2025 |
5438 |
413.81 |
| Jul 29 2025 |
5052 |
305.62 |
| Jul 29 2025 |
6242 |
413.81 |
| Jul 22 2025 |
5412 |
413.81 |
| Jul 22 2025 |
5090 |
305.62 |
| Jul 22 2025 |
6245 |
413.81 |
| Jul 15 2025 |
5361 |
413.81 |
| Jul 15 2025 |
5384 |
305.62 |
| Jul 15 2025 |
6205 |
413.81 |
| Jul 08 2025 |
5440 |
413.81 |
| Jul 08 2025 |
5583 |
305.62 |
| Jul 08 2025 |
6570 |
413.81 |
| Jul 01 2025 |
5769 |
413.81 |
| Jul 01 2025 |
6843 |
413.81 |
| Jun 24 2025 |
5491 |
413.81 |
| Jun 24 2025 |
6339 |
413.81 |
| Jun 17 2025 |
5530 |
413.81 |
| Jun 17 2025 |
6358 |
413.81 |
| Jun 10 2025 |
5556 |
413.81 |
| Jun 10 2025 |
6403 |
413.81 |
| Jun 03 2025 |
5490 |
413.81 |
| Jun 03 2025 |
6388 |
413.81 |
| May 27 2025 |
5522 |
413.81 |
| May 27 2025 |
6437 |
413.81 |
| May 20 2025 |
5403 |
413.81 |
| May 20 2025 |
6585 |
413.81 |
| May 13 2025 |
5358 |
413.81 |
| May 13 2025 |
6560 |
413.81 |
| May 06 2025 |
5385 |
413.81 |
| May 06 2025 |
6681 |
413.81 |
| Apr 29 2025 |
5382 |
413.81 |
| Apr 29 2025 |
6768 |
413.81 |
| Apr 22 2025 |
5417 |
413.81 |
| Apr 22 2025 |
6649 |
413.81 |
| Apr 15 2025 |
5413 |
413.81 |
| Apr 15 2025 |
6716 |
413.81 |
