| Jun 23 2026 |
205 |
309.44 |
| Jun 23 2026 |
1917 |
309.79 |
| Jun 23 2026 |
1778 |
298.39 |
| Jun 16 2026 |
219 |
309.44 |
| Jun 16 2026 |
1921 |
309.79 |
| Jun 16 2026 |
1777 |
298.39 |
| Jun 09 2026 |
219 |
309.44 |
| Jun 09 2026 |
1917 |
309.79 |
| Jun 09 2026 |
1769 |
298.39 |
| Jun 02 2026 |
238 |
309.44 |
| Jun 02 2026 |
910 |
312.64 |
| Jun 02 2026 |
1822 |
299.68 |
| May 26 2026 |
241 |
309.44 |
| May 26 2026 |
904 |
312.64 |
| May 26 2026 |
1858 |
299.68 |
| May 19 2026 |
245 |
309.44 |
| May 19 2026 |
922 |
312.64 |
| May 19 2026 |
1830 |
299.68 |
| May 12 2026 |
252 |
309.44 |
| May 12 2026 |
833 |
305.5 |
| May 12 2026 |
1847 |
299.68 |
| May 05 2026 |
280 |
309.44 |
| May 05 2026 |
765 |
305.5 |
| May 05 2026 |
1844 |
299.68 |
| Apr 28 2026 |
326 |
304.33 |
| Apr 28 2026 |
817 |
305.5 |
| Apr 28 2026 |
1920 |
299.68 |
| Apr 21 2026 |
400 |
304.33 |
| Apr 21 2026 |
2115 |
304.33 |
| Apr 14 2026 |
424 |
304.33 |
| Apr 14 2026 |
2082 |
304.33 |
| Apr 07 2026 |
609 |
316.32 |
| Apr 07 2026 |
2507 |
316.32 |
| Mar 31 2026 |
807 |
328.27 |
| Mar 31 2026 |
2969 |
328.27 |
| Mar 24 2026 |
822 |
328.27 |
| Mar 24 2026 |
2993 |
328.27 |
| Mar 17 2026 |
837 |
328.27 |
| Mar 17 2026 |
3006 |
328.27 |
| Mar 10 2026 |
895 |
328.27 |
| Mar 10 2026 |
2990 |
328.27 |
| Mar 03 2026 |
896 |
328.27 |
| Mar 03 2026 |
3007 |
328.27 |
| Feb 24 2026 |
894 |
328.27 |
| Feb 24 2026 |
2921 |
328.27 |
| Feb 17 2026 |
964 |
328.27 |
| Feb 17 2026 |
2984 |
328.27 |
| Feb 10 2026 |
1005 |
328.27 |
| Feb 10 2026 |
3016 |
328.27 |
| Feb 03 2026 |
1007 |
328.27 |
| Feb 03 2026 |
3028 |
328.27 |
| Jan 27 2026 |
1025 |
328.27 |
| Jan 27 2026 |
3041 |
328.27 |
| Jan 20 2026 |
1027 |
328.27 |
| Jan 20 2026 |
3043 |
328.27 |
| Jan 13 2026 |
1027 |
328.27 |
| Jan 13 2026 |
3051 |
328.27 |
| Jan 06 2026 |
1027 |
328.27 |
| Jan 06 2026 |
3056 |
328.27 |
| Dec 30 2025 |
1027 |
328.27 |
| Dec 30 2025 |
3059 |
328.27 |
| Dec 23 2025 |
1016 |
328.27 |
| Dec 23 2025 |
3054 |
328.27 |
| Dec 16 2025 |
1027 |
328.27 |
| Dec 16 2025 |
3059 |
328.27 |
| Dec 09 2025 |
1027 |
328.27 |
| Dec 09 2025 |
3059 |
328.27 |
| Dec 02 2025 |
1027 |
328.27 |
| Dec 02 2025 |
3059 |
328.27 |
| Nov 25 2025 |
1027 |
328.27 |
| Nov 25 2025 |
3059 |
328.27 |
| Nov 18 2025 |
1027 |
328.27 |
| Nov 18 2025 |
3059 |
328.27 |
| Nov 11 2025 |
1027 |
328.27 |
| Nov 11 2025 |
3059 |
328.27 |
| Nov 04 2025 |
1027 |
328.27 |
| Nov 04 2025 |
3059 |
328.27 |
| Oct 28 2025 |
1029 |
328.27 |
| Oct 28 2025 |
3063 |
328.27 |
| Oct 21 2025 |
1033 |
328.27 |
| Oct 21 2025 |
3066 |
328.27 |
| Oct 14 2025 |
1033 |
328.27 |
| Oct 14 2025 |
3066 |
328.27 |
| Oct 07 2025 |
1029 |
328.27 |
| Oct 07 2025 |
3061 |
328.27 |
| Sep 30 2025 |
1030 |
328.27 |
| Sep 30 2025 |
3065 |
328.27 |
| Sep 23 2025 |
1022 |
328.27 |
| Sep 23 2025 |
3082 |
328.27 |
| Sep 16 2025 |
1030 |
328.27 |
| Sep 16 2025 |
3082 |
328.27 |
| Sep 09 2025 |
1027 |
328.27 |
| Sep 09 2025 |
3087 |
328.27 |
| Sep 02 2025 |
1018 |
328.27 |
| Sep 02 2025 |
3037 |
328.27 |
| Aug 26 2025 |
1005 |
328.27 |
| Aug 26 2025 |
3086 |
328.27 |
| Aug 19 2025 |
1017 |
328.27 |
| Aug 19 2025 |
3073 |
328.27 |
| Aug 12 2025 |
802 |
316.29 |
| Aug 12 2025 |
2597 |
316.29 |
| Aug 05 2025 |
763 |
316.29 |
| Aug 05 2025 |
2175 |
316.29 |
| Jul 29 2025 |
766 |
316.29 |
| Jul 29 2025 |
2225 |
316.29 |
| Jul 22 2025 |
770 |
316.29 |
| Jul 22 2025 |
2229 |
316.29 |
| Jul 15 2025 |
769 |
316.29 |
| Jul 15 2025 |
2182 |
316.29 |
| Jul 08 2025 |
793 |
316.29 |
| Jul 08 2025 |
2330 |
316.29 |
| Jul 01 2025 |
790 |
316.29 |
| Jul 01 2025 |
2425 |
316.29 |
| Jun 24 2025 |
663 |
316.29 |
| Jun 24 2025 |
2222 |
316.29 |
| Jun 17 2025 |
683 |
316.84 |
| Jun 17 2025 |
2249 |
316.84 |
| Jun 10 2025 |
696 |
316.84 |
| Jun 10 2025 |
2257 |
316.84 |
| Jun 03 2025 |
717 |
316.84 |
| Jun 03 2025 |
2278 |
316.84 |
| May 27 2025 |
744 |
316.84 |
| May 27 2025 |
2312 |
316.84 |
| May 20 2025 |
846 |
316.84 |
| May 20 2025 |
2337 |
316.84 |
| May 13 2025 |
877 |
316.84 |
| May 13 2025 |
2318 |
316.84 |
| May 06 2025 |
824 |
314.64 |
| May 06 2025 |
2274 |
314.64 |
| Apr 29 2025 |
830 |
314.64 |
| Apr 29 2025 |
2305 |
314.64 |
| Apr 22 2025 |
785 |
314.64 |
| Apr 22 2025 |
2250 |
314.64 |
| Apr 15 2025 |
788 |
314.64 |
| Apr 15 2025 |
2279 |
314.64 |
