| Jun 07 2026 |
3679 |
435.94 |
| Jun 07 2026 |
4789 |
435.94 |
| Jun 02 2026 |
3647 |
435.94 |
| Jun 02 2026 |
4663 |
435.94 |
| May 26 2026 |
3681 |
435.94 |
| May 26 2026 |
4673 |
435.94 |
| May 19 2026 |
4064 |
435.94 |
| May 19 2026 |
5040 |
435.94 |
| May 12 2026 |
1315 |
427.34 |
| May 12 2026 |
5998 |
427.34 |
| May 05 2026 |
1395 |
427.34 |
| May 05 2026 |
5959 |
427.34 |
| Apr 28 2026 |
1715 |
434.03 |
| Apr 28 2026 |
6308 |
434.03 |
| Apr 21 2026 |
1989 |
434.03 |
| Apr 21 2026 |
6412 |
434.03 |
| Apr 14 2026 |
2089 |
434.03 |
| Apr 14 2026 |
6435 |
434.03 |
| Apr 07 2026 |
2199 |
434.03 |
| Apr 07 2026 |
6465 |
434.03 |
| Mar 31 2026 |
2295 |
432.8 |
| Mar 31 2026 |
6532 |
432.8 |
| Mar 24 2026 |
2417 |
432.8 |
| Mar 24 2026 |
6638 |
432.8 |
| Mar 17 2026 |
2446 |
432.8 |
| Mar 17 2026 |
6658 |
432.8 |
| Mar 10 2026 |
2617 |
432.8 |
| Mar 10 2026 |
6660 |
432.8 |
| Mar 03 2026 |
2639 |
432.8 |
| Mar 03 2026 |
6723 |
432.8 |
| Feb 24 2026 |
2660 |
432.8 |
| Feb 24 2026 |
6546 |
432.8 |
| Feb 17 2026 |
2835 |
432.8 |
| Feb 17 2026 |
6622 |
432.8 |
| Feb 10 2026 |
2915 |
432.8 |
| Feb 10 2026 |
6691 |
432.8 |
| Feb 03 2026 |
2921 |
432.8 |
| Feb 03 2026 |
6711 |
432.8 |
| Jan 27 2026 |
2976 |
432.8 |
| Jan 27 2026 |
6749 |
432.8 |
| Jan 20 2026 |
2997 |
432.8 |
| Jan 20 2026 |
6784 |
432.8 |
| Jan 13 2026 |
2997 |
432.8 |
| Jan 13 2026 |
6799 |
432.8 |
| Jan 06 2026 |
2997 |
432.8 |
| Jan 06 2026 |
6798 |
432.8 |
| Dec 30 2025 |
2997 |
432.8 |
| Dec 30 2025 |
6805 |
432.8 |
| Dec 23 2025 |
2966 |
432.8 |
| Dec 23 2025 |
6789 |
432.8 |
| Dec 16 2025 |
2999 |
432.8 |
| Dec 16 2025 |
6808 |
432.8 |
| Dec 09 2025 |
2999 |
432.8 |
| Dec 09 2025 |
6808 |
432.8 |
| Dec 02 2025 |
2999 |
432.8 |
| Dec 02 2025 |
6809 |
432.8 |
| Nov 25 2025 |
2999 |
432.8 |
| Nov 25 2025 |
6809 |
432.8 |
| Nov 18 2025 |
2999 |
432.8 |
| Nov 18 2025 |
6809 |
432.8 |
| Nov 11 2025 |
2999 |
432.8 |
| Nov 11 2025 |
6800 |
432.8 |
| Nov 04 2025 |
2999 |
432.8 |
| Nov 04 2025 |
6801 |
432.8 |
| Oct 28 2025 |
3042 |
432.8 |
| Oct 28 2025 |
6829 |
432.8 |
| Oct 21 2025 |
3056 |
432.8 |
| Oct 21 2025 |
6844 |
432.8 |
| Oct 14 2025 |
3056 |
432.8 |
| Oct 14 2025 |
6846 |
432.8 |
| Oct 07 2025 |
3038 |
432.8 |
| Oct 07 2025 |
6822 |
432.8 |
| Sep 30 2025 |
3037 |
432.8 |
| Sep 30 2025 |
6828 |
432.8 |
| Sep 23 2025 |
3013 |
432.8 |
| Sep 23 2025 |
6843 |
432.8 |
| Sep 16 2025 |
3049 |
432.8 |
| Sep 16 2025 |
6857 |
432.8 |
| Sep 09 2025 |
3042 |
432.8 |
| Sep 09 2025 |
6854 |
432.8 |
| Sep 02 2025 |
3063 |
432.8 |
| Sep 02 2025 |
6791 |
432.8 |
| Aug 26 2025 |
3044 |
432.8 |
| Aug 26 2025 |
6917 |
432.8 |
| Aug 19 2025 |
3073 |
432.8 |
| Aug 19 2025 |
6905 |
432.8 |
| Aug 12 2025 |
3067 |
432.8 |
| Aug 12 2025 |
6908 |
432.8 |
| Aug 05 2025 |
3116 |
432.8 |
| Aug 05 2025 |
6968 |
432.8 |
| Jul 29 2025 |
3086 |
432.8 |
| Jul 29 2025 |
6918 |
432.8 |
| Jul 22 2025 |
3150 |
432.8 |
| Jul 22 2025 |
7061 |
432.8 |
| Jul 15 2025 |
3178 |
432.8 |
| Jul 15 2025 |
7040 |
432.8 |
| Jul 08 2025 |
3172 |
432.8 |
| Jul 08 2025 |
7074 |
432.8 |
| Jul 01 2025 |
3183 |
432.8 |
| Jul 01 2025 |
7055 |
432.8 |
| Jun 24 2025 |
3107 |
428.76 |
| Jun 24 2025 |
6945 |
428.76 |
| Jun 17 2025 |
3120 |
428.76 |
| Jun 17 2025 |
6981 |
428.76 |
| Jun 10 2025 |
3088 |
428.76 |
| Jun 10 2025 |
6960 |
428.76 |
| Jun 03 2025 |
3036 |
428.76 |
| Jun 03 2025 |
6948 |
428.76 |
| May 27 2025 |
3012 |
428.76 |
| May 27 2025 |
6943 |
428.76 |
| May 20 2025 |
4793 |
438.06 |
| May 20 2025 |
7700 |
438.06 |
| May 13 2025 |
4931 |
438.06 |
| May 13 2025 |
7670 |
438.06 |
| May 06 2025 |
4462 |
422.05 |
| May 06 2025 |
7047 |
422.05 |
| Apr 29 2025 |
4488 |
422.05 |
| Apr 29 2025 |
7144 |
422.05 |
| Apr 22 2025 |
4421 |
422.05 |
| Apr 22 2025 |
7013 |
422.05 |
| Apr 15 2025 |
4389 |
422.05 |
| Apr 15 2025 |
7093 |
422.05 |
