| May 05 2026 |
3019 |
388.62 |
| May 05 2026 |
3101 |
407.67 |
| May 05 2026 |
3679 |
398.14 |
| Apr 28 2026 |
3777 |
415.53 |
| Apr 28 2026 |
3212 |
407.67 |
| Apr 28 2026 |
5762 |
412.91 |
| Apr 21 2026 |
3803 |
415.53 |
| Apr 21 2026 |
3201 |
407.67 |
| Apr 21 2026 |
5846 |
412.91 |
| Apr 14 2026 |
3863 |
415.53 |
| Apr 14 2026 |
3238 |
407.67 |
| Apr 14 2026 |
5848 |
412.91 |
| Apr 07 2026 |
3846 |
415.53 |
| Apr 07 2026 |
3254 |
407.67 |
| Apr 07 2026 |
5889 |
412.91 |
| Mar 31 2026 |
2319 |
434.98 |
| Mar 31 2026 |
3254 |
407.67 |
| Mar 31 2026 |
6421 |
428.15 |
| Mar 24 2026 |
2444 |
434.98 |
| Mar 24 2026 |
3246 |
407.67 |
| Mar 24 2026 |
6519 |
428.15 |
| Mar 17 2026 |
2471 |
434.98 |
| Mar 17 2026 |
3192 |
407.67 |
| Mar 17 2026 |
6546 |
428.15 |
| Mar 10 2026 |
2643 |
434.98 |
| Mar 10 2026 |
3103 |
407.67 |
| Mar 10 2026 |
6548 |
428.15 |
| Mar 03 2026 |
2666 |
434.98 |
| Mar 03 2026 |
3072 |
407.67 |
| Mar 03 2026 |
6608 |
428.15 |
| Feb 24 2026 |
2690 |
434.98 |
| Feb 24 2026 |
3049 |
407.67 |
| Feb 24 2026 |
6438 |
428.15 |
| Feb 17 2026 |
2865 |
434.98 |
| Feb 17 2026 |
3049 |
407.67 |
| Feb 17 2026 |
6512 |
428.15 |
| Feb 10 2026 |
2945 |
434.98 |
| Feb 10 2026 |
3025 |
407.67 |
| Feb 10 2026 |
6581 |
428.15 |
| Feb 03 2026 |
2951 |
434.98 |
| Feb 03 2026 |
3030 |
407.67 |
| Feb 03 2026 |
6601 |
428.15 |
| Jan 27 2026 |
3008 |
434.98 |
| Jan 27 2026 |
3017 |
407.67 |
| Jan 27 2026 |
6632 |
428.15 |
| Jan 20 2026 |
3029 |
434.98 |
| Jan 20 2026 |
2996 |
407.67 |
| Jan 20 2026 |
6669 |
428.15 |
| Jan 13 2026 |
3029 |
434.98 |
| Jan 13 2026 |
3001 |
407.67 |
| Jan 13 2026 |
6685 |
428.15 |
| Jan 06 2026 |
3029 |
434.98 |
| Jan 06 2026 |
2997 |
407.67 |
| Jan 06 2026 |
6683 |
428.15 |
| Dec 30 2025 |
3029 |
434.98 |
| Dec 30 2025 |
2995 |
407.67 |
| Dec 30 2025 |
6693 |
428.15 |
| Dec 23 2025 |
3000 |
434.98 |
| Dec 23 2025 |
2993 |
407.67 |
| Dec 23 2025 |
6679 |
428.15 |
| Dec 16 2025 |
3032 |
434.98 |
| Dec 16 2025 |
2993 |
407.67 |
| Dec 16 2025 |
6696 |
428.15 |
| Dec 09 2025 |
3032 |
434.98 |
| Dec 09 2025 |
2993 |
407.67 |
| Dec 09 2025 |
6696 |
428.15 |
| Dec 02 2025 |
3032 |
434.98 |
| Dec 02 2025 |
2994 |
407.67 |
| Dec 02 2025 |
6697 |
428.15 |
| Nov 25 2025 |
3032 |
434.98 |
| Nov 25 2025 |
2994 |
407.67 |
| Nov 25 2025 |
6697 |
428.15 |
| Nov 18 2025 |
3032 |
434.98 |
| Nov 18 2025 |
2994 |
407.67 |
| Nov 18 2025 |
6697 |
428.15 |
| Nov 11 2025 |
3032 |
434.98 |
| Nov 11 2025 |
2981 |
407.67 |
| Nov 11 2025 |
6691 |
428.15 |
| Nov 04 2025 |
3032 |
434.98 |
| Nov 04 2025 |
2981 |
407.67 |
| Nov 04 2025 |
6692 |
428.15 |
| Oct 28 2025 |
3076 |
434.98 |
| Oct 28 2025 |
2982 |
407.67 |
| Oct 28 2025 |
6719 |
428.15 |
| Oct 21 2025 |
3089 |
434.98 |
| Oct 21 2025 |
2982 |
407.67 |
| Oct 21 2025 |
6731 |
428.15 |
| Oct 14 2025 |
3089 |
434.98 |
| Oct 14 2025 |
2993 |
407.67 |
| Oct 14 2025 |
6733 |
428.15 |
| Oct 07 2025 |
3070 |
434.98 |
| Oct 07 2025 |
2994 |
407.67 |
| Oct 07 2025 |
6707 |
428.15 |
| Sep 30 2025 |
3070 |
434.98 |
| Sep 30 2025 |
2988 |
407.67 |
| Sep 30 2025 |
6713 |
428.15 |
| Sep 23 2025 |
3044 |
434.98 |
| Sep 23 2025 |
2990 |
407.67 |
| Sep 23 2025 |
6728 |
428.15 |
| Sep 16 2025 |
3082 |
434.98 |
| Sep 16 2025 |
2888 |
407.67 |
| Sep 16 2025 |
6742 |
428.15 |
| Sep 09 2025 |
3076 |
434.98 |
| Sep 09 2025 |
2913 |
407.67 |
| Sep 09 2025 |
6742 |
428.15 |
| Sep 02 2025 |
3097 |
434.98 |
| Sep 02 2025 |
2936 |
407.67 |
| Sep 02 2025 |
6677 |
428.15 |
| Aug 26 2025 |
3076 |
434.98 |
| Aug 26 2025 |
2954 |
407.67 |
| Aug 26 2025 |
6802 |
428.15 |
| Aug 19 2025 |
3105 |
434.98 |
| Aug 19 2025 |
2970 |
407.67 |
| Aug 19 2025 |
6794 |
428.15 |
| Aug 12 2025 |
3099 |
434.98 |
| Aug 12 2025 |
5184 |
407.67 |
| Aug 12 2025 |
6796 |
428.15 |
| Aug 05 2025 |
3149 |
434.98 |
| Aug 05 2025 |
5179 |
407.67 |
| Aug 05 2025 |
6862 |
428.15 |
| Jul 29 2025 |
3120 |
434.98 |
| Jul 29 2025 |
5246 |
407.67 |
| Jul 29 2025 |
6803 |
428.15 |
| Jul 22 2025 |
3184 |
434.98 |
| Jul 22 2025 |
5222 |
407.67 |
| Jul 22 2025 |
6931 |
428.15 |
| Jul 15 2025 |
3212 |
434.98 |
| Jul 15 2025 |
5167 |
407.67 |
| Jul 15 2025 |
6906 |
428.15 |
| Jul 08 2025 |
3204 |
434.98 |
| Jul 08 2025 |
5244 |
407.67 |
| Jul 08 2025 |
6937 |
428.15 |
| Jul 01 2025 |
3214 |
434.98 |
| Jul 01 2025 |
5570 |
407.67 |
| Jul 01 2025 |
6924 |
428.15 |
| Jun 24 2025 |
3197 |
434.98 |
| Jun 24 2025 |
5292 |
407.67 |
| Jun 24 2025 |
6927 |
428.15 |
| Jun 17 2025 |
3207 |
434.98 |
| Jun 17 2025 |
5324 |
407.67 |
| Jun 17 2025 |
6961 |
428.15 |
| Jun 10 2025 |
3171 |
434.98 |
| Jun 10 2025 |
5354 |
407.67 |
| Jun 10 2025 |
6945 |
428.15 |
| Jun 03 2025 |
3113 |
434.98 |
| Jun 03 2025 |
5283 |
407.67 |
| Jun 03 2025 |
6933 |
428.15 |
| May 27 2025 |
3086 |
434.98 |
| May 27 2025 |
5316 |
407.67 |
| May 27 2025 |
6807 |
424.05 |
| May 20 2025 |
5423 |
458.15 |
| May 20 2025 |
8521 |
458.15 |
| May 13 2025 |
5586 |
458.15 |
| May 13 2025 |
8493 |
458.15 |
| May 06 2025 |
6172 |
473.86 |
| May 06 2025 |
9334 |
473.86 |
| Apr 29 2025 |
6228 |
473.86 |
| Apr 29 2025 |
9446 |
473.86 |
| Apr 22 2025 |
6148 |
473.86 |
| Apr 22 2025 |
9349 |
473.86 |
| Apr 15 2025 |
6142 |
473.86 |
| Apr 15 2025 |
9442 |
473.86 |
