| Jun 07 2026 |
5312 |
531.5 |
| Jun 07 2026 |
7969 |
531.5 |
| Jun 02 2026 |
5292 |
531.5 |
| Jun 02 2026 |
7794 |
531.5 |
| May 26 2026 |
5354 |
531.5 |
| May 26 2026 |
7784 |
531.5 |
| May 19 2026 |
5813 |
531.5 |
| May 19 2026 |
8243 |
531.5 |
| May 12 2026 |
6074 |
531.5 |
| May 12 2026 |
8536 |
531.5 |
| May 05 2026 |
6222 |
531.5 |
| May 05 2026 |
6021 |
519 |
| May 05 2026 |
8126 |
525.25 |
| Apr 28 2026 |
6393 |
539.31 |
| Apr 28 2026 |
6144 |
519 |
| Apr 28 2026 |
7723 |
532.54 |
| Apr 21 2026 |
6555 |
539.31 |
| Apr 21 2026 |
6091 |
519 |
| Apr 21 2026 |
7829 |
532.54 |
| Apr 14 2026 |
6750 |
539.31 |
| Apr 14 2026 |
6093 |
519 |
| Apr 14 2026 |
7876 |
532.54 |
| Apr 07 2026 |
6831 |
539.31 |
| Apr 07 2026 |
6072 |
519 |
| Apr 07 2026 |
7934 |
532.54 |
| Mar 31 2026 |
2871 |
530.45 |
| Mar 31 2026 |
6076 |
519 |
| Mar 31 2026 |
8022 |
527.58 |
| Mar 24 2026 |
3020 |
530.45 |
| Mar 24 2026 |
6075 |
519 |
| Mar 24 2026 |
8171 |
527.58 |
| Mar 17 2026 |
3077 |
530.45 |
| Mar 17 2026 |
6037 |
519 |
| Mar 17 2026 |
8214 |
527.58 |
| Mar 10 2026 |
3280 |
530.45 |
| Mar 10 2026 |
5885 |
519 |
| Mar 10 2026 |
8239 |
527.58 |
| Mar 03 2026 |
3329 |
530.45 |
| Mar 03 2026 |
5860 |
519 |
| Mar 03 2026 |
8314 |
527.58 |
| Feb 24 2026 |
3366 |
530.45 |
| Feb 24 2026 |
5851 |
519 |
| Feb 24 2026 |
8117 |
527.58 |
| Feb 17 2026 |
3577 |
530.45 |
| Feb 17 2026 |
5807 |
519 |
| Feb 17 2026 |
8212 |
527.58 |
| Feb 10 2026 |
3674 |
530.45 |
| Feb 10 2026 |
5768 |
519 |
| Feb 10 2026 |
8303 |
527.58 |
| Feb 03 2026 |
3679 |
530.45 |
| Feb 03 2026 |
5775 |
519 |
| Feb 03 2026 |
8331 |
527.58 |
| Jan 27 2026 |
3749 |
530.45 |
| Jan 27 2026 |
5767 |
519 |
| Jan 27 2026 |
8395 |
527.58 |
| Jan 20 2026 |
3772 |
530.45 |
| Jan 20 2026 |
5750 |
519 |
| Jan 20 2026 |
8441 |
527.58 |
| Jan 13 2026 |
3772 |
530.45 |
| Jan 13 2026 |
5757 |
519 |
| Jan 13 2026 |
8457 |
527.58 |
| Jan 06 2026 |
3772 |
530.45 |
| Jan 06 2026 |
5750 |
519 |
| Jan 06 2026 |
8456 |
527.58 |
| Dec 30 2025 |
3772 |
530.45 |
| Dec 30 2025 |
5746 |
519 |
| Dec 30 2025 |
8463 |
527.58 |
| Dec 23 2025 |
3740 |
530.45 |
| Dec 23 2025 |
5747 |
519 |
| Dec 23 2025 |
8445 |
527.58 |
| Dec 16 2025 |
3774 |
530.45 |
| Dec 16 2025 |
5747 |
519 |
| Dec 16 2025 |
8466 |
527.58 |
| Dec 09 2025 |
3774 |
530.45 |
| Dec 09 2025 |
5747 |
519 |
| Dec 09 2025 |
8467 |
527.58 |
| Dec 02 2025 |
3774 |
530.45 |
| Dec 02 2025 |
5748 |
519 |
| Dec 02 2025 |
8468 |
527.58 |
| Nov 25 2025 |
3774 |
530.45 |
| Nov 25 2025 |
5748 |
519 |
| Nov 25 2025 |
8468 |
527.58 |
| Nov 18 2025 |
3774 |
530.45 |
| Nov 18 2025 |
5748 |
519 |
| Nov 18 2025 |
8468 |
527.58 |
| Nov 11 2025 |
3774 |
530.45 |
| Nov 11 2025 |
5715 |
519 |
| Nov 11 2025 |
8459 |
527.58 |
| Nov 04 2025 |
3774 |
530.45 |
| Nov 04 2025 |
5715 |
519 |
| Nov 04 2025 |
8460 |
527.58 |
| Oct 28 2025 |
3836 |
530.45 |
| Oct 28 2025 |
5718 |
519 |
| Oct 28 2025 |
8499 |
527.58 |
| Oct 21 2025 |
3855 |
530.45 |
| Oct 21 2025 |
5718 |
519 |
| Oct 21 2025 |
8511 |
527.58 |
| Oct 14 2025 |
3855 |
530.45 |
| Oct 14 2025 |
5746 |
519 |
| Oct 14 2025 |
8512 |
527.58 |
| Oct 07 2025 |
3838 |
530.45 |
| Oct 07 2025 |
5738 |
519 |
| Oct 07 2025 |
8487 |
527.58 |
| Sep 30 2025 |
3832 |
530.45 |
| Sep 30 2025 |
5724 |
519 |
| Sep 30 2025 |
8480 |
527.58 |
| Sep 23 2025 |
3806 |
530.45 |
| Sep 23 2025 |
5724 |
519 |
| Sep 23 2025 |
8496 |
527.58 |
| Sep 16 2025 |
3871 |
530.45 |
| Sep 16 2025 |
5624 |
519 |
| Sep 16 2025 |
8533 |
527.58 |
| Sep 09 2025 |
3861 |
530.45 |
| Sep 09 2025 |
5656 |
519 |
| Sep 09 2025 |
8537 |
527.58 |
| Sep 02 2025 |
3888 |
530.45 |
| Sep 02 2025 |
5682 |
519 |
| Sep 02 2025 |
8472 |
527.58 |
| Aug 26 2025 |
3862 |
530.45 |
| Aug 26 2025 |
5731 |
519 |
| Aug 26 2025 |
8623 |
527.58 |
| Aug 19 2025 |
3895 |
530.45 |
| Aug 19 2025 |
5731 |
519 |
| Aug 19 2025 |
8603 |
527.58 |
| Aug 12 2025 |
3879 |
530.45 |
| Aug 12 2025 |
8001 |
519 |
| Aug 12 2025 |
8583 |
527.58 |
| Aug 05 2025 |
3944 |
530.45 |
| Aug 05 2025 |
8010 |
519 |
| Aug 05 2025 |
8653 |
527.58 |
| Jul 29 2025 |
3897 |
530.45 |
| Jul 29 2025 |
8133 |
519 |
| Jul 29 2025 |
8577 |
527.58 |
| Jul 22 2025 |
3985 |
530.45 |
| Jul 22 2025 |
8145 |
519 |
| Jul 22 2025 |
8779 |
527.58 |
| Jul 15 2025 |
4015 |
530.45 |
| Jul 15 2025 |
8106 |
519 |
| Jul 15 2025 |
8752 |
527.58 |
| Jul 08 2025 |
4015 |
530.45 |
| Jul 08 2025 |
8190 |
519 |
| Jul 08 2025 |
8787 |
527.58 |
| Jul 01 2025 |
4031 |
530.45 |
| Jul 01 2025 |
8572 |
519 |
| Jul 01 2025 |
8760 |
527.58 |
| Jun 24 2025 |
6698 |
529.92 |
| Jun 24 2025 |
8294 |
519 |
| Jun 24 2025 |
8745 |
526.28 |
| Jun 17 2025 |
6783 |
529.92 |
| Jun 17 2025 |
8357 |
519 |
| Jun 17 2025 |
8754 |
526.28 |
| Jun 10 2025 |
6882 |
529.92 |
| Jun 10 2025 |
8470 |
519 |
| Jun 10 2025 |
8700 |
526.28 |
| Jun 03 2025 |
6837 |
529.92 |
| Jun 03 2025 |
8421 |
519 |
| Jun 03 2025 |
8711 |
526.28 |
| May 27 2025 |
6983 |
529.92 |
| May 27 2025 |
8494 |
519 |
| May 27 2025 |
8688 |
524.46 |
| May 20 2025 |
7312 |
529.92 |
| May 20 2025 |
11297 |
529.92 |
| May 13 2025 |
7516 |
529.92 |
| May 13 2025 |
11286 |
529.92 |
| May 06 2025 |
7241 |
512.71 |
| May 06 2025 |
10881 |
512.71 |
| Apr 29 2025 |
7275 |
512.71 |
| Apr 29 2025 |
10960 |
512.71 |
| Apr 22 2025 |
7185 |
512.71 |
| Apr 22 2025 |
10867 |
512.71 |
| Apr 15 2025 |
7199 |
512.71 |
| Apr 15 2025 |
10962 |
512.71 |
