| Jun 07 2026 |
2794 |
398.28 |
| Jun 07 2026 |
3478 |
398.28 |
| Jun 02 2026 |
2773 |
398.28 |
| Jun 02 2026 |
5087 |
472.75 |
| Jun 02 2026 |
5801 |
423.1 |
| May 26 2026 |
2786 |
398.28 |
| May 26 2026 |
5125 |
472.75 |
| May 26 2026 |
5826 |
423.1 |
| May 19 2026 |
3117 |
398.28 |
| May 19 2026 |
5115 |
472.75 |
| May 19 2026 |
5798 |
423.1 |
| May 12 2026 |
3232 |
398.28 |
| May 12 2026 |
5215 |
472.75 |
| May 12 2026 |
5880 |
423.1 |
| May 05 2026 |
3286 |
398.28 |
| May 05 2026 |
4901 |
472.75 |
| May 05 2026 |
5840 |
423.1 |
| Apr 28 2026 |
3275 |
398.28 |
| Apr 28 2026 |
5023 |
472.75 |
| Apr 28 2026 |
6033 |
423.1 |
| Apr 21 2026 |
1905 |
425.87 |
| Apr 21 2026 |
5004 |
472.75 |
| Apr 21 2026 |
6494 |
437.59 |
| Apr 14 2026 |
1999 |
425.87 |
| Apr 14 2026 |
5020 |
472.75 |
| Apr 14 2026 |
6520 |
437.59 |
| Apr 07 2026 |
2109 |
425.87 |
| Apr 07 2026 |
5001 |
472.75 |
| Apr 07 2026 |
6556 |
437.59 |
| Mar 31 2026 |
4965 |
455.71 |
| Mar 31 2026 |
5002 |
472.75 |
| Mar 31 2026 |
7137 |
461.39 |
| Mar 24 2026 |
5013 |
455.71 |
| Mar 24 2026 |
4999 |
472.75 |
| Mar 24 2026 |
7245 |
461.39 |
| Mar 17 2026 |
5006 |
455.71 |
| Mar 17 2026 |
4943 |
472.75 |
| Mar 17 2026 |
7270 |
461.39 |
| Mar 10 2026 |
4964 |
455.71 |
| Mar 10 2026 |
4818 |
472.75 |
| Mar 10 2026 |
7277 |
461.39 |
| Mar 03 2026 |
4950 |
455.71 |
| Mar 03 2026 |
4795 |
472.75 |
| Mar 03 2026 |
7342 |
461.39 |
| Feb 24 2026 |
4849 |
455.71 |
| Feb 24 2026 |
4774 |
472.75 |
| Feb 24 2026 |
7171 |
461.39 |
| Feb 17 2026 |
4727 |
455.71 |
| Feb 17 2026 |
4756 |
472.75 |
| Feb 17 2026 |
7245 |
461.39 |
| Feb 10 2026 |
4877 |
455.71 |
| Feb 10 2026 |
4726 |
472.75 |
| Feb 10 2026 |
7327 |
461.39 |
| Feb 03 2026 |
4880 |
455.71 |
| Feb 03 2026 |
4735 |
472.75 |
| Feb 03 2026 |
7350 |
461.39 |
| Jan 27 2026 |
4919 |
455.71 |
| Jan 27 2026 |
4725 |
472.75 |
| Jan 27 2026 |
7404 |
461.39 |
| Jan 20 2026 |
4955 |
455.71 |
| Jan 20 2026 |
4711 |
472.75 |
| Jan 20 2026 |
7439 |
461.39 |
| Jan 13 2026 |
4956 |
455.71 |
| Jan 13 2026 |
4719 |
472.75 |
| Jan 13 2026 |
7455 |
461.39 |
| Jan 06 2026 |
4956 |
455.71 |
| Jan 06 2026 |
4715 |
472.75 |
| Jan 06 2026 |
7455 |
461.39 |
| Dec 30 2025 |
4956 |
455.71 |
| Dec 30 2025 |
4711 |
472.75 |
| Dec 30 2025 |
7464 |
461.39 |
| Dec 23 2025 |
4950 |
455.71 |
| Dec 23 2025 |
4712 |
472.75 |
| Dec 23 2025 |
7449 |
461.39 |
| Dec 16 2025 |
4955 |
455.71 |
| Dec 16 2025 |
4712 |
472.75 |
| Dec 16 2025 |
7467 |
461.39 |
| Dec 09 2025 |
4955 |
455.71 |
| Dec 09 2025 |
4712 |
472.75 |
| Dec 09 2025 |
7467 |
461.39 |
| Dec 02 2025 |
4955 |
455.71 |
| Dec 02 2025 |
4714 |
472.75 |
| Dec 02 2025 |
7469 |
461.39 |
| Nov 25 2025 |
4955 |
455.71 |
| Nov 25 2025 |
4714 |
472.75 |
| Nov 25 2025 |
7469 |
461.39 |
| Nov 18 2025 |
4955 |
455.71 |
| Nov 18 2025 |
4714 |
472.75 |
| Nov 18 2025 |
7469 |
461.39 |
| Nov 11 2025 |
4955 |
455.71 |
| Nov 11 2025 |
4693 |
472.75 |
| Nov 11 2025 |
7463 |
461.39 |
| Nov 04 2025 |
4955 |
455.71 |
| Nov 04 2025 |
4693 |
472.75 |
| Nov 04 2025 |
7464 |
461.39 |
| Oct 28 2025 |
4979 |
455.71 |
| Oct 28 2025 |
4699 |
472.75 |
| Oct 28 2025 |
7498 |
461.39 |
| Oct 21 2025 |
5158 |
455.71 |
| Oct 21 2025 |
4699 |
472.75 |
| Oct 21 2025 |
7509 |
461.39 |
| Oct 14 2025 |
5158 |
455.71 |
| Oct 14 2025 |
4720 |
472.75 |
| Oct 14 2025 |
7510 |
461.39 |
| Oct 07 2025 |
4985 |
455.71 |
| Oct 07 2025 |
4714 |
472.75 |
| Oct 07 2025 |
7486 |
461.39 |
| Sep 30 2025 |
5000 |
455.71 |
| Sep 30 2025 |
4700 |
472.75 |
| Sep 30 2025 |
7484 |
461.39 |
| Sep 23 2025 |
4984 |
455.71 |
| Sep 23 2025 |
4703 |
472.75 |
| Sep 23 2025 |
7507 |
461.39 |
| Sep 16 2025 |
4987 |
455.71 |
| Sep 16 2025 |
4603 |
472.75 |
| Sep 16 2025 |
7532 |
461.39 |
| Sep 09 2025 |
4891 |
455.71 |
| Sep 09 2025 |
4640 |
472.75 |
| Sep 09 2025 |
7542 |
461.39 |
| Sep 02 2025 |
5045 |
455.71 |
| Sep 02 2025 |
4662 |
472.75 |
| Sep 02 2025 |
7483 |
461.39 |
| Aug 26 2025 |
5128 |
455.71 |
| Aug 26 2025 |
4689 |
472.75 |
| Aug 26 2025 |
7623 |
461.39 |
| Aug 19 2025 |
5051 |
455.71 |
| Aug 19 2025 |
4719 |
472.75 |
| Aug 19 2025 |
7601 |
461.39 |
| Aug 12 2025 |
5055 |
455.71 |
| Aug 12 2025 |
6984 |
472.75 |
| Aug 12 2025 |
7599 |
461.39 |
| Aug 05 2025 |
5078 |
455.71 |
| Aug 05 2025 |
6971 |
472.75 |
| Aug 05 2025 |
7675 |
461.39 |
| Jul 29 2025 |
5042 |
455.71 |
| Jul 29 2025 |
7082 |
472.75 |
| Jul 29 2025 |
7619 |
461.39 |
| Jul 22 2025 |
5088 |
455.71 |
| Jul 22 2025 |
7076 |
472.75 |
| Jul 22 2025 |
7770 |
461.39 |
| Jul 15 2025 |
5111 |
455.71 |
| Jul 15 2025 |
7052 |
472.75 |
| Jul 15 2025 |
7745 |
461.39 |
| Jul 08 2025 |
5181 |
455.71 |
| Jul 08 2025 |
7150 |
472.75 |
| Jul 08 2025 |
7794 |
461.39 |
| Jul 01 2025 |
5168 |
455.71 |
| Jul 01 2025 |
7523 |
472.75 |
| Jul 01 2025 |
7771 |
461.39 |
| Jun 24 2025 |
4847 |
455.71 |
| Jun 24 2025 |
7240 |
472.75 |
| Jun 24 2025 |
7773 |
461.39 |
| Jun 17 2025 |
4917 |
455.71 |
| Jun 17 2025 |
8124 |
455.71 |
| Jun 10 2025 |
5021 |
455.71 |
| Jun 10 2025 |
8215 |
455.71 |
| Jun 03 2025 |
4980 |
455.71 |
| Jun 03 2025 |
8188 |
455.71 |
| May 27 2025 |
5082 |
455.71 |
| May 27 2025 |
8283 |
455.71 |
| May 20 2025 |
5350 |
455.71 |
| May 20 2025 |
8427 |
455.71 |
| May 13 2025 |
5513 |
455.71 |
| May 13 2025 |
8397 |
455.71 |
| May 06 2025 |
5593 |
455.71 |
| May 06 2025 |
8555 |
455.71 |
| Apr 29 2025 |
4794 |
430.36 |
| Apr 29 2025 |
7515 |
430.36 |
| Apr 22 2025 |
4725 |
430.36 |
| Apr 22 2025 |
7389 |
430.36 |
| Apr 15 2025 |
4698 |
430.36 |
| Apr 15 2025 |
7468 |
430.36 |
