| Jun 23 2026 |
112 |
515.54 |
| Jun 23 2026 |
610 |
503.91 |
| Jun 23 2026 |
653 |
489.19 |
| Jun 16 2026 |
112 |
515.54 |
| Jun 16 2026 |
601 |
503.91 |
| Jun 16 2026 |
649 |
489.19 |
| Jun 09 2026 |
115 |
515.54 |
| Jun 09 2026 |
605 |
503.91 |
| Jun 09 2026 |
657 |
489.19 |
| Jun 02 2026 |
124 |
515.54 |
| Jun 02 2026 |
614 |
503.91 |
| Jun 02 2026 |
667 |
489.19 |
| May 26 2026 |
128 |
515.54 |
| May 26 2026 |
624 |
503.91 |
| May 26 2026 |
682 |
489.19 |
| May 19 2026 |
128 |
515.54 |
| May 19 2026 |
584 |
493.62 |
| May 19 2026 |
602 |
475.15 |
| May 12 2026 |
136 |
515.54 |
| May 12 2026 |
506 |
475.52 |
| May 12 2026 |
604 |
475.15 |
| May 05 2026 |
145 |
515.54 |
| May 05 2026 |
594 |
499.47 |
| May 05 2026 |
709 |
498.94 |
| Apr 28 2026 |
184 |
515.54 |
| Apr 28 2026 |
614 |
499.47 |
| Apr 28 2026 |
762 |
498.94 |
| Apr 21 2026 |
239 |
515.54 |
| Apr 21 2026 |
603 |
499.47 |
| Apr 21 2026 |
777 |
498.94 |
| Apr 14 2026 |
259 |
515.54 |
| Apr 14 2026 |
583 |
499.47 |
| Apr 14 2026 |
779 |
498.94 |
| Apr 07 2026 |
291 |
515.54 |
| Apr 07 2026 |
608 |
499.47 |
| Apr 07 2026 |
802 |
498.94 |
| Mar 31 2026 |
558 |
531.18 |
| Mar 31 2026 |
615 |
499.47 |
| Mar 31 2026 |
884 |
512.16 |
| Mar 24 2026 |
560 |
531.18 |
| Mar 24 2026 |
615 |
499.47 |
| Mar 24 2026 |
885 |
512.16 |
| Mar 17 2026 |
566 |
531.18 |
| Mar 17 2026 |
619 |
499.47 |
| Mar 17 2026 |
886 |
512.16 |
| Mar 10 2026 |
570 |
531.18 |
| Mar 10 2026 |
615 |
499.47 |
| Mar 10 2026 |
896 |
512.16 |
| Mar 03 2026 |
569 |
531.18 |
| Mar 03 2026 |
626 |
499.47 |
| Mar 03 2026 |
905 |
512.16 |
| Feb 24 2026 |
558 |
531.18 |
| Feb 24 2026 |
603 |
499.47 |
| Feb 24 2026 |
876 |
512.16 |
| Feb 17 2026 |
533 |
531.18 |
| Feb 17 2026 |
602 |
499.47 |
| Feb 17 2026 |
887 |
512.16 |
| Feb 10 2026 |
536 |
531.18 |
| Feb 10 2026 |
607 |
499.47 |
| Feb 10 2026 |
902 |
512.16 |
| Feb 03 2026 |
536 |
531.18 |
| Feb 03 2026 |
609 |
499.47 |
| Feb 03 2026 |
905 |
512.16 |
| Jan 27 2026 |
532 |
531.18 |
| Jan 27 2026 |
609 |
499.47 |
| Jan 27 2026 |
909 |
512.16 |
| Jan 20 2026 |
532 |
531.18 |
| Jan 20 2026 |
612 |
499.47 |
| Jan 20 2026 |
910 |
512.16 |
| Jan 13 2026 |
532 |
531.18 |
| Jan 13 2026 |
613 |
499.47 |
| Jan 13 2026 |
910 |
512.16 |
| Jan 06 2026 |
532 |
531.18 |
| Jan 06 2026 |
612 |
499.47 |
| Jan 06 2026 |
910 |
512.16 |
| Dec 30 2025 |
532 |
531.18 |
| Dec 30 2025 |
612 |
499.47 |
| Dec 30 2025 |
910 |
512.16 |
| Dec 23 2025 |
532 |
531.18 |
| Dec 23 2025 |
612 |
499.47 |
| Dec 23 2025 |
909 |
512.16 |
| Dec 16 2025 |
532 |
531.18 |
| Dec 16 2025 |
612 |
499.47 |
| Dec 16 2025 |
910 |
512.16 |
| Dec 09 2025 |
532 |
531.18 |
| Dec 09 2025 |
612 |
499.47 |
| Dec 09 2025 |
910 |
512.16 |
| Dec 02 2025 |
532 |
531.18 |
| Dec 02 2025 |
612 |
499.47 |
| Dec 02 2025 |
910 |
512.16 |
| Nov 25 2025 |
532 |
531.18 |
| Nov 25 2025 |
612 |
499.47 |
| Nov 25 2025 |
910 |
512.16 |
| Nov 18 2025 |
532 |
531.18 |
| Nov 18 2025 |
612 |
499.47 |
| Nov 18 2025 |
910 |
512.16 |
| Nov 11 2025 |
532 |
531.18 |
| Nov 11 2025 |
611 |
499.47 |
| Nov 11 2025 |
910 |
512.16 |
| Nov 04 2025 |
532 |
531.18 |
| Nov 04 2025 |
611 |
499.47 |
| Nov 04 2025 |
910 |
512.16 |
| Oct 28 2025 |
532 |
531.18 |
| Oct 28 2025 |
611 |
499.47 |
| Oct 28 2025 |
912 |
512.16 |
| Oct 21 2025 |
533 |
531.18 |
| Oct 21 2025 |
611 |
499.47 |
| Oct 21 2025 |
912 |
512.16 |
| Oct 14 2025 |
533 |
531.18 |
| Oct 14 2025 |
611 |
499.47 |
| Oct 14 2025 |
911 |
512.16 |
| Oct 07 2025 |
533 |
531.18 |
| Oct 07 2025 |
612 |
499.47 |
| Oct 07 2025 |
911 |
512.16 |
| Sep 30 2025 |
531 |
531.18 |
| Sep 30 2025 |
612 |
499.47 |
| Sep 30 2025 |
912 |
512.16 |
| Sep 23 2025 |
531 |
531.18 |
| Sep 23 2025 |
621 |
499.47 |
| Sep 23 2025 |
917 |
512.16 |
| Sep 16 2025 |
528 |
531.18 |
| Sep 16 2025 |
620 |
499.47 |
| Sep 16 2025 |
918 |
512.16 |
| Sep 09 2025 |
487 |
531.18 |
| Sep 09 2025 |
621 |
499.47 |
| Sep 09 2025 |
917 |
512.16 |
| Sep 02 2025 |
490 |
531.18 |
| Sep 02 2025 |
610 |
499.47 |
| Sep 02 2025 |
905 |
512.16 |
| Aug 26 2025 |
508 |
531.18 |
| Aug 26 2025 |
624 |
499.47 |
| Aug 26 2025 |
936 |
512.16 |
| Aug 19 2025 |
505 |
531.18 |
| Aug 19 2025 |
615 |
499.47 |
| Aug 19 2025 |
933 |
512.16 |
| Aug 12 2025 |
505 |
531.18 |
| Aug 12 2025 |
608 |
499.47 |
| Aug 12 2025 |
933 |
512.16 |
| Aug 05 2025 |
586 |
555 |
| Aug 05 2025 |
610 |
499.47 |
| Aug 05 2025 |
933 |
513.35 |
| Jul 29 2025 |
598 |
555 |
| Jul 29 2025 |
581 |
499.47 |
| Jul 29 2025 |
909 |
513.35 |
| Jul 22 2025 |
603 |
555 |
| Jul 22 2025 |
611 |
499.47 |
| Jul 22 2025 |
924 |
513.35 |
| Jul 15 2025 |
605 |
555 |
| Jul 15 2025 |
518 |
474.05 |
| Jul 15 2025 |
843 |
501.03 |
| Jul 08 2025 |
617 |
555 |
| Jul 08 2025 |
392 |
452.42 |
| Jul 08 2025 |
801 |
503.71 |
| Jul 01 2025 |
616 |
555 |
| Jul 01 2025 |
399 |
452.42 |
| Jul 01 2025 |
803 |
503.71 |
| Jun 24 2025 |
552 |
555 |
| Jun 24 2025 |
407 |
452.42 |
| Jun 24 2025 |
768 |
503.71 |
| Jun 17 2025 |
554 |
555 |
| Jun 17 2025 |
389 |
452.42 |
| Jun 17 2025 |
749 |
503.71 |
| Jun 10 2025 |
573 |
555 |
| Jun 10 2025 |
395 |
452.42 |
| Jun 10 2025 |
748 |
503.71 |
| Jun 03 2025 |
586 |
555 |
| Jun 03 2025 |
380 |
452.42 |
| Jun 03 2025 |
737 |
503.71 |
| May 27 2025 |
597 |
555 |
| May 27 2025 |
1240 |
555 |
| May 20 2025 |
660 |
555 |
| May 20 2025 |
1299 |
555 |
| May 13 2025 |
690 |
555 |
| May 13 2025 |
1291 |
555 |
| May 06 2025 |
704 |
555 |
| May 06 2025 |
1321 |
555 |
| Apr 29 2025 |
702 |
555 |
| Apr 29 2025 |
1344 |
555 |
| Apr 22 2025 |
664 |
555 |
| Apr 22 2025 |
1345 |
555 |
| Apr 15 2025 |
683 |
555 |
| Apr 15 2025 |
1364 |
555 |
