| Jun 06 2026 |
4885 |
498.96 |
| Jun 06 2026 |
6920 |
498.96 |
| Jun 02 2026 |
4820 |
498.96 |
| Jun 02 2026 |
6811 |
498.96 |
| May 26 2026 |
4876 |
498.96 |
| May 26 2026 |
6813 |
498.96 |
| May 19 2026 |
5311 |
498.96 |
| May 19 2026 |
7245 |
498.96 |
| May 12 2026 |
5556 |
498.96 |
| May 12 2026 |
7497 |
498.96 |
| May 05 2026 |
1665 |
477.4 |
| May 05 2026 |
1504 |
344.9 |
| May 05 2026 |
6342 |
444.27 |
| Apr 28 2026 |
1977 |
477.4 |
| Apr 28 2026 |
1589 |
344.9 |
| Apr 28 2026 |
6557 |
444.27 |
| Apr 21 2026 |
2275 |
477.4 |
| Apr 21 2026 |
1591 |
344.9 |
| Apr 21 2026 |
6643 |
444.27 |
| Apr 14 2026 |
2398 |
477.4 |
| Apr 14 2026 |
1628 |
344.9 |
| Apr 14 2026 |
6664 |
444.27 |
| Apr 07 2026 |
2513 |
477.4 |
| Apr 07 2026 |
1631 |
344.9 |
| Apr 07 2026 |
6707 |
444.27 |
| Mar 31 2026 |
2756 |
495.79 |
| Mar 31 2026 |
1629 |
344.9 |
| Mar 31 2026 |
7212 |
465.61 |
| Mar 24 2026 |
2894 |
495.79 |
| Mar 24 2026 |
1638 |
344.9 |
| Mar 24 2026 |
7326 |
465.61 |
| Mar 17 2026 |
2944 |
495.79 |
| Mar 17 2026 |
1599 |
344.9 |
| Mar 17 2026 |
7360 |
465.61 |
| Mar 10 2026 |
3147 |
495.79 |
| Mar 10 2026 |
1581 |
344.9 |
| Mar 10 2026 |
7365 |
465.61 |
| Mar 03 2026 |
3189 |
495.79 |
| Mar 03 2026 |
1578 |
344.9 |
| Mar 03 2026 |
7432 |
465.61 |
| Feb 24 2026 |
3224 |
495.79 |
| Feb 24 2026 |
1576 |
344.9 |
| Feb 24 2026 |
7264 |
465.61 |
| Feb 17 2026 |
3419 |
495.79 |
| Feb 17 2026 |
1551 |
344.9 |
| Feb 17 2026 |
7339 |
465.61 |
| Feb 10 2026 |
3517 |
495.79 |
| Feb 10 2026 |
1534 |
344.9 |
| Feb 10 2026 |
7421 |
465.61 |
| Feb 03 2026 |
3521 |
495.79 |
| Feb 03 2026 |
1540 |
344.9 |
| Feb 03 2026 |
7443 |
465.61 |
| Jan 27 2026 |
3588 |
495.79 |
| Jan 27 2026 |
1519 |
344.9 |
| Jan 27 2026 |
7497 |
465.61 |
| Jan 20 2026 |
3611 |
495.79 |
| Jan 20 2026 |
1505 |
344.9 |
| Jan 20 2026 |
7535 |
465.61 |
| Jan 13 2026 |
3611 |
495.79 |
| Jan 13 2026 |
1507 |
344.9 |
| Jan 13 2026 |
7551 |
465.61 |
| Jan 06 2026 |
3611 |
495.79 |
| Jan 06 2026 |
1506 |
344.9 |
| Jan 06 2026 |
7552 |
465.61 |
| Dec 30 2025 |
3611 |
495.79 |
| Dec 30 2025 |
1505 |
344.9 |
| Dec 30 2025 |
7561 |
465.61 |
| Dec 23 2025 |
3580 |
495.79 |
| Dec 23 2025 |
1505 |
344.9 |
| Dec 23 2025 |
7546 |
465.61 |
| Dec 16 2025 |
3614 |
495.79 |
| Dec 16 2025 |
1505 |
344.9 |
| Dec 16 2025 |
7564 |
465.61 |
| Dec 09 2025 |
3614 |
495.79 |
| Dec 09 2025 |
1505 |
344.9 |
| Dec 09 2025 |
7564 |
465.61 |
| Dec 02 2025 |
3614 |
495.79 |
| Dec 02 2025 |
1505 |
344.9 |
| Dec 02 2025 |
7565 |
465.61 |
| Nov 25 2025 |
3614 |
495.79 |
| Nov 25 2025 |
1505 |
344.9 |
| Nov 25 2025 |
7565 |
465.61 |
| Nov 18 2025 |
3614 |
495.79 |
| Nov 18 2025 |
1505 |
344.9 |
| Nov 18 2025 |
7565 |
465.61 |
| Nov 11 2025 |
3614 |
495.79 |
| Nov 11 2025 |
1499 |
344.9 |
| Nov 11 2025 |
7558 |
465.61 |
| Nov 04 2025 |
3614 |
495.79 |
| Nov 04 2025 |
1499 |
344.9 |
| Nov 04 2025 |
7559 |
465.61 |
| Oct 28 2025 |
3668 |
495.79 |
| Oct 28 2025 |
1499 |
344.9 |
| Oct 28 2025 |
7592 |
465.61 |
| Oct 21 2025 |
3688 |
495.79 |
| Oct 21 2025 |
1499 |
344.9 |
| Oct 21 2025 |
7603 |
465.61 |
| Oct 14 2025 |
3688 |
495.79 |
| Oct 14 2025 |
1506 |
344.9 |
| Oct 14 2025 |
7603 |
465.61 |
| Oct 07 2025 |
3669 |
495.79 |
| Oct 07 2025 |
1506 |
344.9 |
| Oct 07 2025 |
7579 |
465.61 |
| Sep 30 2025 |
3665 |
495.79 |
| Sep 30 2025 |
1500 |
344.9 |
| Sep 30 2025 |
7576 |
465.61 |
| Sep 23 2025 |
3638 |
495.79 |
| Sep 23 2025 |
1513 |
344.9 |
| Sep 23 2025 |
7599 |
465.61 |
| Sep 16 2025 |
3697 |
495.79 |
| Sep 16 2025 |
1410 |
344.9 |
| Sep 16 2025 |
7628 |
465.61 |
| Sep 09 2025 |
3690 |
495.79 |
| Sep 09 2025 |
1415 |
344.9 |
| Sep 09 2025 |
7637 |
465.61 |
| Sep 02 2025 |
3713 |
495.79 |
| Sep 02 2025 |
1421 |
344.9 |
| Sep 02 2025 |
7580 |
465.61 |
| Aug 26 2025 |
3687 |
495.79 |
| Aug 26 2025 |
1443 |
344.9 |
| Aug 26 2025 |
7722 |
465.61 |
| Aug 19 2025 |
3721 |
495.79 |
| Aug 19 2025 |
1444 |
344.9 |
| Aug 19 2025 |
7699 |
465.61 |
| Aug 12 2025 |
3704 |
495.79 |
| Aug 12 2025 |
3204 |
344.9 |
| Aug 12 2025 |
7692 |
465.61 |
| Aug 05 2025 |
3816 |
502.18 |
| Aug 05 2025 |
3186 |
344.9 |
| Aug 05 2025 |
7704 |
462.86 |
| Jul 29 2025 |
3766 |
502.18 |
| Jul 29 2025 |
3213 |
344.9 |
| Jul 29 2025 |
7650 |
462.86 |
| Jul 22 2025 |
3847 |
502.18 |
| Jul 22 2025 |
3197 |
344.9 |
| Jul 22 2025 |
7799 |
462.86 |
| Jul 15 2025 |
3878 |
502.18 |
| Jul 15 2025 |
3157 |
344.9 |
| Jul 15 2025 |
7774 |
462.86 |
| Jul 08 2025 |
3883 |
502.18 |
| Jul 08 2025 |
3227 |
344.9 |
| Jul 08 2025 |
7821 |
462.86 |
| Jul 01 2025 |
3899 |
502.18 |
| Jul 01 2025 |
3416 |
344.9 |
| Jul 01 2025 |
7796 |
462.86 |
| Jun 24 2025 |
5895 |
492.61 |
| Jun 24 2025 |
3238 |
344.9 |
| Jun 24 2025 |
7367 |
443.38 |
| Jun 17 2025 |
5985 |
492.61 |
| Jun 17 2025 |
3240 |
344.9 |
| Jun 17 2025 |
7384 |
443.38 |
| Jun 10 2025 |
6085 |
492.61 |
| Jun 10 2025 |
3236 |
344.9 |
| Jun 10 2025 |
7351 |
443.38 |
| Jun 03 2025 |
6046 |
492.61 |
| Jun 03 2025 |
3195 |
344.9 |
| Jun 03 2025 |
7352 |
443.38 |
| May 27 2025 |
7379 |
550.95 |
| May 27 2025 |
11682 |
550.95 |
| May 20 2025 |
7714 |
550.95 |
| May 20 2025 |
11878 |
550.95 |
| May 13 2025 |
7935 |
550.95 |
| May 13 2025 |
11871 |
550.95 |
| May 06 2025 |
8024 |
550.95 |
| May 06 2025 |
12067 |
550.95 |
| Apr 29 2025 |
8052 |
550.95 |
| Apr 29 2025 |
12145 |
550.95 |
| Apr 22 2025 |
7963 |
550.95 |
| Apr 22 2025 |
12059 |
550.95 |
| Apr 15 2025 |
7978 |
550.95 |
| Apr 15 2025 |
12166 |
550.95 |
