| Jun 06 2026 |
2207 |
633.55 |
| Jun 02 2026 |
2181 |
633.55 |
| May 26 2026 |
2188 |
633.55 |
| May 19 2026 |
11762 |
633.55 |
| May 12 2026 |
12442 |
633.55 |
| May 05 2026 |
12795 |
633.55 |
| Apr 28 2026 |
13238 |
633.55 |
| Apr 21 2026 |
13361 |
633.55 |
| Apr 14 2026 |
13388 |
633.55 |
| Apr 07 2026 |
13223 |
633.55 |
| Mar 31 2026 |
7632 |
690.77 |
| Mar 31 2026 |
13191 |
633.55 |
| Mar 31 2026 |
9572 |
690.77 |
| Mar 24 2026 |
7801 |
690.77 |
| Mar 24 2026 |
13444 |
633.55 |
| Mar 24 2026 |
9593 |
690.77 |
| Mar 17 2026 |
7810 |
690.77 |
| Mar 17 2026 |
13606 |
633.55 |
| Mar 17 2026 |
9604 |
690.77 |
| Mar 10 2026 |
7799 |
690.77 |
| Mar 10 2026 |
13436 |
633.55 |
| Mar 10 2026 |
9484 |
690.77 |
| Mar 03 2026 |
7779 |
690.77 |
| Mar 03 2026 |
13287 |
633.55 |
| Mar 03 2026 |
9459 |
690.77 |
| Feb 24 2026 |
7645 |
690.77 |
| Feb 24 2026 |
13496 |
633.55 |
| Feb 24 2026 |
9489 |
690.77 |
| Feb 17 2026 |
7581 |
690.77 |
| Feb 17 2026 |
13797 |
633.55 |
| Feb 17 2026 |
9296 |
690.77 |
| Feb 10 2026 |
7741 |
690.77 |
| Feb 10 2026 |
13728 |
633.55 |
| Feb 10 2026 |
9361 |
690.77 |
| Feb 03 2026 |
7750 |
690.77 |
| Feb 03 2026 |
13767 |
633.55 |
| Feb 03 2026 |
9380 |
690.77 |
| Jan 27 2026 |
7838 |
690.77 |
| Jan 27 2026 |
13929 |
633.55 |
| Jan 27 2026 |
9423 |
690.77 |
| Jan 20 2026 |
7880 |
690.77 |
| Jan 20 2026 |
14007 |
633.55 |
| Jan 20 2026 |
9423 |
690.77 |
| Jan 13 2026 |
7881 |
690.77 |
| Jan 13 2026 |
14042 |
633.55 |
| Jan 13 2026 |
9423 |
690.77 |
| Jan 06 2026 |
7881 |
690.77 |
| Jan 06 2026 |
14049 |
633.55 |
| Jan 06 2026 |
9417 |
690.77 |
| Dec 30 2025 |
7881 |
690.77 |
| Dec 30 2025 |
14051 |
633.55 |
| Dec 30 2025 |
9414 |
690.77 |
| Dec 23 2025 |
7843 |
690.77 |
| Dec 23 2025 |
14041 |
633.55 |
| Dec 23 2025 |
9380 |
690.77 |
| Dec 16 2025 |
7888 |
690.77 |
| Dec 16 2025 |
14049 |
633.55 |
| Dec 16 2025 |
9422 |
690.77 |
| Dec 09 2025 |
7888 |
690.77 |
| Dec 09 2025 |
14043 |
633.55 |
| Dec 09 2025 |
9436 |
690.77 |
| Dec 02 2025 |
7888 |
690.77 |
| Dec 02 2025 |
14028 |
633.55 |
| Dec 02 2025 |
9441 |
690.77 |
| Nov 25 2025 |
7888 |
690.77 |
| Nov 25 2025 |
13973 |
633.55 |
| Nov 25 2025 |
9440 |
690.77 |
| Nov 18 2025 |
7888 |
690.77 |
| Nov 18 2025 |
14028 |
633.55 |
| Nov 18 2025 |
9440 |
690.77 |
| Nov 11 2025 |
7888 |
690.77 |
| Nov 11 2025 |
13987 |
633.55 |
| Nov 11 2025 |
9410 |
690.77 |
| Nov 04 2025 |
7888 |
690.77 |
| Nov 04 2025 |
14130 |
633.55 |
| Nov 04 2025 |
9410 |
690.77 |
| Oct 28 2025 |
7958 |
690.77 |
| Oct 28 2025 |
14044 |
633.55 |
| Oct 28 2025 |
9467 |
690.77 |
| Oct 21 2025 |
8165 |
690.77 |
| Oct 21 2025 |
14633 |
633.55 |
| Oct 21 2025 |
9768 |
690.77 |
| Oct 14 2025 |
8165 |
690.77 |
| Oct 14 2025 |
15036 |
633.55 |
| Oct 14 2025 |
9740 |
690.77 |
| Oct 07 2025 |
7737 |
690.77 |
| Oct 07 2025 |
15197 |
633.55 |
| Oct 07 2025 |
9346 |
690.77 |
| Sep 30 2025 |
7749 |
690.77 |
| Sep 30 2025 |
15537 |
633.55 |
| Sep 30 2025 |
9378 |
690.77 |
| Sep 23 2025 |
7720 |
690.77 |
| Sep 23 2025 |
15404 |
633.55 |
| Sep 23 2025 |
9347 |
690.77 |
| Sep 16 2025 |
7744 |
690.77 |
| Sep 16 2025 |
14512 |
633.55 |
| Sep 16 2025 |
9309 |
690.77 |
| Sep 09 2025 |
7678 |
690.77 |
| Sep 09 2025 |
14358 |
633.55 |
| Sep 09 2025 |
9261 |
690.77 |
| Sep 02 2025 |
8032 |
690.77 |
| Sep 02 2025 |
14386 |
633.55 |
| Sep 02 2025 |
9626 |
690.77 |
| Aug 26 2025 |
8105 |
690.77 |
| Aug 26 2025 |
14248 |
633.55 |
| Aug 26 2025 |
9681 |
690.77 |
| Aug 19 2025 |
8025 |
690.77 |
| Aug 19 2025 |
9542 |
690.77 |
| Aug 12 2025 |
8021 |
690.77 |
| Aug 12 2025 |
11663 |
690.77 |
| Aug 05 2025 |
8097 |
690.77 |
| Aug 05 2025 |
11830 |
690.77 |
| Jul 29 2025 |
7981 |
690.77 |
| Jul 29 2025 |
12005 |
690.77 |
| Jul 22 2025 |
8072 |
690.77 |
| Jul 22 2025 |
12104 |
690.77 |
| Jul 15 2025 |
8133 |
690.77 |
| Jul 15 2025 |
12105 |
690.77 |
| Jul 08 2025 |
8212 |
690.77 |
| Jul 08 2025 |
12643 |
690.77 |
| Jul 01 2025 |
8196 |
690.77 |
| Jul 01 2025 |
12988 |
690.77 |
| Jun 24 2025 |
7760 |
690.77 |
| Jun 24 2025 |
12356 |
690.77 |
| Jun 17 2025 |
7856 |
690.77 |
| Jun 17 2025 |
12353 |
690.77 |
| Jun 10 2025 |
7971 |
690.77 |
| Jun 10 2025 |
12539 |
690.77 |
| Jun 03 2025 |
7917 |
690.77 |
| Jun 03 2025 |
12516 |
690.77 |
| May 27 2025 |
8115 |
690.77 |
| May 27 2025 |
12693 |
690.77 |
| May 20 2025 |
8473 |
690.77 |
| May 20 2025 |
12927 |
690.77 |
| May 13 2025 |
8707 |
690.77 |
| May 13 2025 |
12934 |
690.77 |
| May 06 2025 |
8821 |
690.77 |
| May 06 2025 |
13164 |
690.77 |
| Apr 29 2025 |
8842 |
690.77 |
| Apr 29 2025 |
13230 |
690.77 |
| Apr 22 2025 |
8778 |
690.77 |
| Apr 22 2025 |
13198 |
690.77 |
| Apr 15 2025 |
8831 |
690.77 |
| Apr 15 2025 |
13326 |
690.77 |
