| Jun 06 2026 |
6766 |
539.56 |
| Jun 06 2026 |
8107 |
539.56 |
| Jun 02 2026 |
6617 |
539.56 |
| Jun 02 2026 |
7975 |
539.56 |
| May 26 2026 |
6602 |
539.56 |
| May 26 2026 |
7959 |
539.56 |
| May 19 2026 |
6602 |
539.56 |
| May 19 2026 |
8424 |
539.56 |
| May 12 2026 |
6730 |
539.56 |
| May 12 2026 |
8727 |
539.56 |
| May 05 2026 |
6328 |
539.56 |
| May 05 2026 |
8465 |
539.56 |
| Apr 28 2026 |
6455 |
539.56 |
| Apr 28 2026 |
8440 |
539.56 |
| Apr 21 2026 |
6403 |
539.56 |
| Apr 21 2026 |
8414 |
539.56 |
| Apr 14 2026 |
6403 |
539.56 |
| Apr 14 2026 |
8410 |
539.56 |
| Apr 07 2026 |
6374 |
539.56 |
| Apr 07 2026 |
8406 |
539.56 |
| Mar 31 2026 |
6649 |
532.14 |
| Mar 31 2026 |
6398 |
539.56 |
| Mar 31 2026 |
8194 |
535.85 |
| Mar 24 2026 |
6760 |
532.14 |
| Mar 24 2026 |
6407 |
539.56 |
| Mar 24 2026 |
8178 |
535.85 |
| Mar 17 2026 |
6756 |
532.14 |
| Mar 17 2026 |
6373 |
539.56 |
| Mar 17 2026 |
8188 |
535.85 |
| Mar 10 2026 |
6731 |
532.14 |
| Mar 10 2026 |
6220 |
539.56 |
| Mar 10 2026 |
8066 |
535.85 |
| Mar 03 2026 |
6704 |
532.14 |
| Mar 03 2026 |
6199 |
539.56 |
| Mar 03 2026 |
8034 |
535.85 |
| Feb 24 2026 |
6577 |
532.14 |
| Feb 24 2026 |
6187 |
539.56 |
| Feb 24 2026 |
8060 |
535.85 |
| Feb 17 2026 |
6499 |
532.14 |
| Feb 17 2026 |
6141 |
539.56 |
| Feb 17 2026 |
7878 |
535.85 |
| Feb 10 2026 |
6658 |
532.14 |
| Feb 10 2026 |
6101 |
539.56 |
| Feb 10 2026 |
7952 |
535.85 |
| Feb 03 2026 |
6668 |
532.14 |
| Feb 03 2026 |
6109 |
539.56 |
| Feb 03 2026 |
7974 |
535.85 |
| Jan 27 2026 |
6738 |
532.14 |
| Jan 27 2026 |
6111 |
539.56 |
| Jan 27 2026 |
8005 |
535.85 |
| Jan 20 2026 |
6777 |
532.14 |
| Jan 20 2026 |
6091 |
539.56 |
| Jan 20 2026 |
7999 |
535.85 |
| Jan 13 2026 |
6778 |
532.14 |
| Jan 13 2026 |
6100 |
539.56 |
| Jan 13 2026 |
8000 |
535.85 |
| Jan 06 2026 |
6778 |
532.14 |
| Jan 06 2026 |
6093 |
539.56 |
| Jan 06 2026 |
7994 |
535.85 |
| Dec 30 2025 |
6778 |
532.14 |
| Dec 30 2025 |
6088 |
539.56 |
| Dec 30 2025 |
7993 |
535.85 |
| Dec 23 2025 |
6754 |
532.14 |
| Dec 23 2025 |
6089 |
539.56 |
| Dec 23 2025 |
7971 |
535.85 |
| Dec 16 2025 |
6789 |
532.14 |
| Dec 16 2025 |
6089 |
539.56 |
| Dec 16 2025 |
8006 |
535.85 |
| Dec 09 2025 |
6789 |
532.14 |
| Dec 09 2025 |
6089 |
539.56 |
| Dec 09 2025 |
8021 |
535.85 |
| Dec 02 2025 |
6789 |
532.14 |
| Dec 02 2025 |
6091 |
539.56 |
| Dec 02 2025 |
8023 |
535.85 |
| Nov 25 2025 |
6789 |
532.14 |
| Nov 25 2025 |
6091 |
539.56 |
| Nov 25 2025 |
8023 |
535.85 |
| Nov 18 2025 |
6789 |
532.14 |
| Nov 18 2025 |
6091 |
539.56 |
| Nov 18 2025 |
8023 |
535.85 |
| Nov 11 2025 |
6789 |
532.14 |
| Nov 11 2025 |
6056 |
539.56 |
| Nov 11 2025 |
8000 |
535.85 |
| Nov 04 2025 |
6789 |
532.14 |
| Nov 04 2025 |
6056 |
539.56 |
| Nov 04 2025 |
8000 |
535.85 |
| Oct 28 2025 |
6841 |
532.14 |
| Oct 28 2025 |
6059 |
539.56 |
| Oct 28 2025 |
8044 |
535.85 |
| Oct 21 2025 |
7042 |
532.14 |
| Oct 21 2025 |
6059 |
539.56 |
| Oct 21 2025 |
8333 |
535.85 |
| Oct 14 2025 |
7042 |
532.14 |
| Oct 14 2025 |
6091 |
539.56 |
| Oct 14 2025 |
8287 |
535.85 |
| Oct 07 2025 |
6752 |
532.14 |
| Oct 07 2025 |
6079 |
539.56 |
| Oct 07 2025 |
8016 |
535.85 |
| Sep 30 2025 |
6758 |
532.14 |
| Sep 30 2025 |
6062 |
539.56 |
| Sep 30 2025 |
8048 |
535.85 |
| Sep 23 2025 |
6733 |
532.14 |
| Sep 23 2025 |
6064 |
539.56 |
| Sep 23 2025 |
8016 |
535.85 |
| Sep 16 2025 |
6748 |
532.14 |
| Sep 16 2025 |
5959 |
539.56 |
| Sep 16 2025 |
7966 |
535.85 |
| Sep 09 2025 |
6660 |
532.14 |
| Sep 09 2025 |
5989 |
539.56 |
| Sep 09 2025 |
7902 |
535.85 |
| Sep 02 2025 |
6936 |
532.14 |
| Sep 02 2025 |
6013 |
539.56 |
| Sep 02 2025 |
8192 |
535.85 |
| Aug 26 2025 |
7018 |
532.14 |
| Aug 26 2025 |
6066 |
539.56 |
| Aug 26 2025 |
8265 |
535.85 |
| Aug 19 2025 |
6946 |
532.14 |
| Aug 19 2025 |
6066 |
539.56 |
| Aug 19 2025 |
8163 |
535.85 |
| Aug 12 2025 |
6959 |
532.14 |
| Aug 12 2025 |
8324 |
539.56 |
| Aug 12 2025 |
10315 |
535.85 |
| Aug 05 2025 |
6995 |
532.14 |
| Aug 05 2025 |
8339 |
539.56 |
| Aug 05 2025 |
10439 |
535.85 |
| Jul 29 2025 |
6919 |
532.14 |
| Jul 29 2025 |
8450 |
539.56 |
| Jul 29 2025 |
10608 |
535.85 |
| Jul 22 2025 |
6980 |
532.14 |
| Jul 22 2025 |
8487 |
539.56 |
| Jul 22 2025 |
10663 |
535.85 |
| Jul 15 2025 |
7030 |
532.14 |
| Jul 15 2025 |
8430 |
539.56 |
| Jul 15 2025 |
10671 |
535.85 |
| Jul 08 2025 |
7109 |
532.14 |
| Jul 08 2025 |
8523 |
539.56 |
| Jul 08 2025 |
11192 |
535.85 |
| Jul 01 2025 |
7092 |
532.14 |
| Jul 01 2025 |
8912 |
539.56 |
| Jul 01 2025 |
11524 |
535.85 |
| Jun 24 2025 |
6736 |
532.14 |
| Jun 24 2025 |
8635 |
539.56 |
| Jun 24 2025 |
10970 |
535.85 |
| Jun 17 2025 |
6822 |
532.14 |
| Jun 17 2025 |
8702 |
539.56 |
| Jun 17 2025 |
10989 |
535.85 |
| Jun 10 2025 |
6921 |
532.14 |
| Jun 10 2025 |
11073 |
532.14 |
| Jun 03 2025 |
6875 |
532.14 |
| Jun 03 2025 |
11061 |
532.14 |
| May 27 2025 |
7020 |
532.14 |
| May 27 2025 |
11196 |
532.14 |
| May 20 2025 |
7350 |
532.14 |
| May 20 2025 |
11392 |
532.14 |
| May 13 2025 |
7554 |
532.14 |
| May 13 2025 |
11378 |
532.14 |
| May 06 2025 |
7662 |
532.14 |
| May 06 2025 |
11578 |
532.14 |
| Apr 29 2025 |
7704 |
532.14 |
| Apr 29 2025 |
11656 |
532.14 |
| Apr 22 2025 |
7607 |
532.14 |
| Apr 22 2025 |
11569 |
532.14 |
| Apr 15 2025 |
7609 |
532.14 |
| Apr 15 2025 |
11660 |
532.14 |
