| Apr 28 2026 |
262 |
582.32 |
| Apr 28 2026 |
558 |
558.73 |
| Apr 28 2026 |
1051 |
578.03 |
| Apr 21 2026 |
332 |
582.32 |
| Apr 21 2026 |
583 |
558.73 |
| Apr 21 2026 |
1072 |
578.03 |
| Apr 14 2026 |
367 |
582.32 |
| Apr 14 2026 |
613 |
558.73 |
| Apr 14 2026 |
1097 |
578.03 |
| Apr 07 2026 |
406 |
582.32 |
| Apr 07 2026 |
602 |
558.73 |
| Apr 07 2026 |
1123 |
578.03 |
| Mar 31 2026 |
434 |
586.74 |
| Mar 31 2026 |
602 |
558.73 |
| Mar 31 2026 |
1135 |
575.63 |
| Mar 24 2026 |
456 |
586.74 |
| Mar 24 2026 |
600 |
558.73 |
| Mar 24 2026 |
1147 |
575.63 |
| Mar 17 2026 |
459 |
586.74 |
| Mar 17 2026 |
595 |
558.73 |
| Mar 17 2026 |
1154 |
575.63 |
| Mar 10 2026 |
494 |
586.74 |
| Mar 10 2026 |
586 |
558.73 |
| Mar 10 2026 |
1169 |
575.63 |
| Mar 03 2026 |
505 |
586.74 |
| Mar 03 2026 |
588 |
558.73 |
| Mar 03 2026 |
1183 |
575.63 |
| Feb 24 2026 |
502 |
586.74 |
| Feb 24 2026 |
587 |
558.73 |
| Feb 24 2026 |
1147 |
575.63 |
| Feb 17 2026 |
534 |
586.74 |
| Feb 17 2026 |
591 |
558.73 |
| Feb 17 2026 |
1167 |
575.63 |
| Feb 10 2026 |
564 |
586.74 |
| Feb 10 2026 |
599 |
558.73 |
| Feb 10 2026 |
1189 |
575.63 |
| Feb 03 2026 |
564 |
586.74 |
| Feb 03 2026 |
598 |
558.73 |
| Feb 03 2026 |
1191 |
575.63 |
| Jan 27 2026 |
579 |
586.74 |
| Jan 27 2026 |
592 |
558.73 |
| Jan 27 2026 |
1200 |
575.63 |
| Jan 20 2026 |
585 |
586.74 |
| Jan 20 2026 |
594 |
558.73 |
| Jan 20 2026 |
1203 |
575.63 |
| Jan 13 2026 |
585 |
586.74 |
| Jan 13 2026 |
600 |
558.73 |
| Jan 13 2026 |
1205 |
575.63 |
| Jan 06 2026 |
585 |
586.74 |
| Jan 06 2026 |
599 |
558.73 |
| Jan 06 2026 |
1206 |
575.63 |
| Dec 30 2025 |
585 |
586.74 |
| Dec 30 2025 |
598 |
558.73 |
| Dec 30 2025 |
1207 |
575.63 |
| Dec 23 2025 |
580 |
586.74 |
| Dec 23 2025 |
599 |
558.73 |
| Dec 23 2025 |
1205 |
575.63 |
| Dec 16 2025 |
585 |
586.74 |
| Dec 16 2025 |
599 |
558.73 |
| Dec 16 2025 |
1207 |
575.63 |
| Dec 09 2025 |
585 |
586.74 |
| Dec 09 2025 |
599 |
558.73 |
| Dec 09 2025 |
1207 |
575.63 |
| Dec 02 2025 |
585 |
586.74 |
| Dec 02 2025 |
599 |
558.73 |
| Dec 02 2025 |
1207 |
575.63 |
| Nov 25 2025 |
585 |
586.74 |
| Nov 25 2025 |
599 |
558.73 |
| Nov 25 2025 |
1207 |
575.63 |
| Nov 18 2025 |
585 |
586.74 |
| Nov 18 2025 |
599 |
558.73 |
| Nov 18 2025 |
1207 |
575.63 |
| Nov 11 2025 |
585 |
586.74 |
| Nov 11 2025 |
598 |
558.73 |
| Nov 11 2025 |
1207 |
575.63 |
| Nov 04 2025 |
585 |
586.74 |
| Nov 04 2025 |
598 |
558.73 |
| Nov 04 2025 |
1207 |
575.63 |
| Oct 28 2025 |
589 |
586.74 |
| Oct 28 2025 |
598 |
558.73 |
| Oct 28 2025 |
1208 |
575.63 |
| Oct 21 2025 |
594 |
586.74 |
| Oct 21 2025 |
598 |
558.73 |
| Oct 21 2025 |
1211 |
575.63 |
| Oct 14 2025 |
594 |
586.74 |
| Oct 14 2025 |
598 |
558.73 |
| Oct 14 2025 |
1211 |
575.63 |
| Oct 07 2025 |
593 |
586.74 |
| Oct 07 2025 |
671 |
558.73 |
| Oct 07 2025 |
1212 |
575.63 |
| Sep 30 2025 |
593 |
586.74 |
| Sep 30 2025 |
674 |
558.73 |
| Sep 30 2025 |
1213 |
575.63 |
| Sep 23 2025 |
593 |
586.74 |
| Sep 23 2025 |
672 |
558.73 |
| Sep 23 2025 |
1214 |
575.63 |
| Sep 16 2025 |
597 |
586.74 |
| Sep 16 2025 |
640 |
558.73 |
| Sep 16 2025 |
1213 |
575.63 |
| Sep 09 2025 |
594 |
586.74 |
| Sep 09 2025 |
634 |
558.73 |
| Sep 09 2025 |
1213 |
575.63 |
| Sep 02 2025 |
591 |
586.74 |
| Sep 02 2025 |
635 |
558.73 |
| Sep 02 2025 |
1198 |
575.63 |
| Aug 26 2025 |
589 |
586.74 |
| Aug 26 2025 |
650 |
558.73 |
| Aug 26 2025 |
1238 |
575.63 |
| Aug 19 2025 |
591 |
586.74 |
| Aug 19 2025 |
651 |
558.73 |
| Aug 19 2025 |
1227 |
575.63 |
| Aug 12 2025 |
591 |
586.74 |
| Aug 12 2025 |
1169 |
558.73 |
| Aug 12 2025 |
1229 |
575.63 |
| Aug 05 2025 |
599 |
586.74 |
| Aug 05 2025 |
1156 |
558.73 |
| Aug 05 2025 |
1221 |
575.63 |
| Jul 29 2025 |
579 |
586.74 |
| Jul 29 2025 |
1189 |
558.73 |
| Jul 29 2025 |
1196 |
575.63 |
| Jul 22 2025 |
588 |
586.74 |
| Jul 22 2025 |
1184 |
558.73 |
| Jul 22 2025 |
1214 |
575.63 |
| Jul 15 2025 |
591 |
586.74 |
| Jul 15 2025 |
1188 |
558.73 |
| Jul 15 2025 |
1203 |
575.63 |
| Jul 08 2025 |
573 |
586.74 |
| Jul 08 2025 |
1206 |
558.73 |
| Jul 08 2025 |
1196 |
575.63 |
| Jul 01 2025 |
572 |
586.74 |
| Jul 01 2025 |
1223 |
558.73 |
| Jul 01 2025 |
1178 |
575.63 |
| Jun 24 2025 |
569 |
586.74 |
| Jun 24 2025 |
1230 |
558.73 |
| Jun 24 2025 |
1177 |
575.63 |
| Jun 17 2025 |
567 |
586.74 |
| Jun 17 2025 |
1206 |
558.73 |
| Jun 17 2025 |
1195 |
575.63 |
| Jun 10 2025 |
558 |
586.74 |
| Jun 10 2025 |
1213 |
558.73 |
| Jun 10 2025 |
1168 |
575.63 |
| Jun 03 2025 |
571 |
594.88 |
| Jun 03 2025 |
1211 |
558.73 |
| Jun 03 2025 |
1220 |
587.65 |
| May 27 2025 |
572 |
594.88 |
| May 27 2025 |
1222 |
558.73 |
| May 27 2025 |
1219 |
587.65 |
| May 20 2025 |
567 |
594.88 |
| May 20 2025 |
1214 |
558.73 |
| May 20 2025 |
1238 |
587.65 |
| May 13 2025 |
556 |
594.88 |
| May 13 2025 |
1205 |
558.73 |
| May 13 2025 |
1256 |
587.65 |
| May 06 2025 |
918 |
600 |
| May 06 2025 |
1750 |
600 |
| Apr 29 2025 |
918 |
600 |
| Apr 29 2025 |
1786 |
600 |
| Apr 22 2025 |
893 |
600 |
| Apr 22 2025 |
1782 |
600 |
| Apr 15 2025 |
918 |
600 |
| Apr 15 2025 |
1815 |
600 |
