| Mar 31 2026 |
762 |
287.31 |
| Mar 24 2026 |
750 |
287.31 |
| Mar 17 2026 |
765 |
287.31 |
| Mar 10 2026 |
750 |
287.31 |
| Mar 03 2026 |
751 |
287.31 |
| Feb 24 2026 |
745 |
287.31 |
| Feb 17 2026 |
746 |
287.31 |
| Feb 10 2026 |
708 |
287.31 |
| Feb 03 2026 |
707 |
287.31 |
| Jan 27 2026 |
697 |
287.31 |
| Jan 20 2026 |
698 |
287.31 |
| Jan 13 2026 |
697 |
287.31 |
| Jan 06 2026 |
697 |
287.31 |
| Dec 30 2025 |
697 |
287.31 |
| Dec 23 2025 |
695 |
287.31 |
| Dec 16 2025 |
696 |
287.31 |
| Dec 09 2025 |
696 |
287.31 |
| Dec 02 2025 |
690 |
287.31 |
| Nov 25 2025 |
690 |
287.31 |
| Nov 18 2025 |
689 |
287.31 |
| Nov 11 2025 |
688 |
287.31 |
| Nov 04 2025 |
689 |
287.31 |
| Oct 28 2025 |
692 |
287.31 |
| Oct 21 2025 |
693 |
287.31 |
| Oct 14 2025 |
702 |
287.31 |
| Oct 07 2025 |
710 |
287.31 |
| Sep 30 2025 |
724 |
287.31 |
| Sep 23 2025 |
738 |
287.31 |
| Sep 16 2025 |
749 |
287.31 |
| Sep 09 2025 |
757 |
287.31 |
| Sep 02 2025 |
775 |
287.31 |
| Aug 26 2025 |
716 |
287.31 |
| Aug 19 2025 |
725 |
287.31 |
| Aug 12 2025 |
704 |
287.31 |
| Aug 05 2025 |
607 |
287.31 |
| Jul 29 2025 |
632 |
287.31 |
| Jul 22 2025 |
639 |
287.31 |
| Jul 15 2025 |
705 |
287.31 |
| Jul 08 2025 |
726 |
287.31 |
| Jul 01 2025 |
718 |
287.31 |
| Jun 24 2025 |
684 |
287.31 |
| Jun 17 2025 |
711 |
287.31 |
| Jun 10 2025 |
712 |
287.31 |
| Jun 03 2025 |
717 |
287.31 |
| May 27 2025 |
716 |
287.31 |
| May 20 2025 |
740 |
287.31 |
| May 13 2025 |
750 |
287.31 |
| May 06 2025 |
781 |
287.31 |
| Apr 29 2025 |
778 |
287.31 |
| Apr 22 2025 |
791 |
287.31 |
| Apr 15 2025 |
793 |
287.31 |
