| Apr 07 2026 |
475 |
304.4 |
| Apr 07 2026 |
221 |
247.01 |
| Apr 07 2026 |
1628 |
289.52 |
| Mar 31 2026 |
489 |
304.4 |
| Mar 31 2026 |
220 |
247.01 |
| Mar 31 2026 |
1624 |
289.52 |
| Mar 24 2026 |
505 |
304.4 |
| Mar 24 2026 |
220 |
247.01 |
| Mar 24 2026 |
1619 |
289.52 |
| Mar 17 2026 |
508 |
304.4 |
| Mar 17 2026 |
218 |
247.01 |
| Mar 17 2026 |
1646 |
289.52 |
| Mar 10 2026 |
533 |
304.4 |
| Mar 10 2026 |
218 |
247.01 |
| Mar 10 2026 |
1638 |
289.52 |
| Mar 03 2026 |
538 |
304.4 |
| Mar 03 2026 |
221 |
247.01 |
| Mar 03 2026 |
1661 |
289.52 |
| Feb 24 2026 |
541 |
304.4 |
| Feb 24 2026 |
217 |
247.01 |
| Feb 24 2026 |
1599 |
289.52 |
| Feb 17 2026 |
587 |
304.4 |
| Feb 17 2026 |
214 |
247.01 |
| Feb 17 2026 |
1639 |
289.52 |
| Feb 10 2026 |
609 |
304.4 |
| Feb 10 2026 |
212 |
247.01 |
| Feb 10 2026 |
1655 |
289.52 |
| Feb 03 2026 |
609 |
304.4 |
| Feb 03 2026 |
212 |
247.01 |
| Feb 03 2026 |
1668 |
289.52 |
| Jan 27 2026 |
615 |
304.4 |
| Jan 27 2026 |
212 |
247.01 |
| Jan 27 2026 |
1670 |
289.52 |
| Jan 20 2026 |
620 |
304.4 |
| Jan 20 2026 |
211 |
247.01 |
| Jan 20 2026 |
1678 |
289.52 |
| Jan 13 2026 |
620 |
304.4 |
| Jan 13 2026 |
208 |
247.01 |
| Jan 13 2026 |
1687 |
289.52 |
| Jan 06 2026 |
620 |
304.4 |
| Jan 06 2026 |
208 |
247.01 |
| Jan 06 2026 |
1687 |
289.52 |
| Dec 30 2025 |
620 |
304.4 |
| Dec 30 2025 |
208 |
247.01 |
| Dec 30 2025 |
1691 |
289.52 |
| Dec 23 2025 |
609 |
304.4 |
| Dec 23 2025 |
208 |
247.01 |
| Dec 23 2025 |
1688 |
289.52 |
| Dec 16 2025 |
620 |
304.4 |
| Dec 16 2025 |
208 |
247.01 |
| Dec 16 2025 |
1691 |
289.52 |
| Dec 09 2025 |
620 |
304.4 |
| Dec 09 2025 |
208 |
247.01 |
| Dec 09 2025 |
1691 |
289.52 |
| Dec 02 2025 |
620 |
304.4 |
| Dec 02 2025 |
208 |
247.01 |
| Dec 02 2025 |
1691 |
289.52 |
| Nov 25 2025 |
620 |
304.4 |
| Nov 25 2025 |
208 |
247.01 |
| Nov 25 2025 |
1691 |
289.52 |
| Nov 18 2025 |
620 |
304.4 |
| Nov 18 2025 |
208 |
247.01 |
| Nov 18 2025 |
1691 |
289.52 |
| Nov 11 2025 |
620 |
304.4 |
| Nov 11 2025 |
209 |
247.01 |
| Nov 11 2025 |
1690 |
289.52 |
| Nov 04 2025 |
620 |
304.4 |
| Nov 04 2025 |
209 |
247.01 |
| Nov 04 2025 |
1690 |
289.52 |
| Oct 28 2025 |
624 |
304.4 |
| Oct 28 2025 |
209 |
247.01 |
| Oct 28 2025 |
1691 |
289.52 |
| Oct 21 2025 |
624 |
304.4 |
| Oct 21 2025 |
209 |
247.01 |
| Oct 21 2025 |
1691 |
289.52 |
| Oct 14 2025 |
624 |
304.4 |
| Oct 14 2025 |
209 |
247.01 |
| Oct 14 2025 |
1691 |
289.52 |
| Oct 07 2025 |
624 |
304.4 |
| Oct 07 2025 |
210 |
247.01 |
| Oct 07 2025 |
1689 |
289.52 |
| Sep 30 2025 |
623 |
304.4 |
| Sep 30 2025 |
208 |
247.01 |
| Sep 30 2025 |
1691 |
289.52 |
| Sep 23 2025 |
618 |
304.4 |
| Sep 23 2025 |
207 |
247.01 |
| Sep 23 2025 |
1699 |
289.52 |
| Sep 16 2025 |
624 |
304.4 |
| Sep 16 2025 |
208 |
247.01 |
| Sep 16 2025 |
1702 |
289.52 |
| Sep 09 2025 |
620 |
304.4 |
| Sep 09 2025 |
206 |
247.01 |
| Sep 09 2025 |
1708 |
289.52 |
| Sep 02 2025 |
619 |
304.4 |
| Sep 02 2025 |
205 |
247.01 |
| Sep 02 2025 |
1673 |
289.52 |
| Aug 26 2025 |
612 |
304.4 |
| Aug 26 2025 |
209 |
247.01 |
| Aug 26 2025 |
1717 |
289.52 |
| Aug 19 2025 |
620 |
304.4 |
| Aug 19 2025 |
211 |
247.01 |
| Aug 19 2025 |
1700 |
289.52 |
| Aug 12 2025 |
622 |
304.4 |
| Aug 12 2025 |
343 |
247.01 |
| Aug 12 2025 |
1687 |
289.52 |
| Aug 05 2025 |
644 |
304.4 |
| Aug 05 2025 |
346 |
247.01 |
| Aug 05 2025 |
1697 |
289.52 |
| Jul 29 2025 |
637 |
304.4 |
| Jul 29 2025 |
348 |
247.01 |
| Jul 29 2025 |
1691 |
289.52 |
| Jul 22 2025 |
643 |
304.4 |
| Jul 22 2025 |
352 |
247.01 |
| Jul 22 2025 |
1736 |
289.52 |
| Jul 15 2025 |
651 |
304.4 |
| Jul 15 2025 |
328 |
247.01 |
| Jul 15 2025 |
1745 |
289.52 |
| Jul 08 2025 |
639 |
304.4 |
| Jul 08 2025 |
338 |
247.01 |
| Jul 08 2025 |
1742 |
289.52 |
| Jul 01 2025 |
644 |
304.4 |
| Jul 01 2025 |
335 |
247.01 |
| Jul 01 2025 |
1722 |
289.52 |
| Jun 24 2025 |
643 |
304.4 |
| Jun 24 2025 |
340 |
247.01 |
| Jun 24 2025 |
1737 |
289.52 |
| Jun 17 2025 |
641 |
304.4 |
| Jun 17 2025 |
343 |
247.01 |
| Jun 17 2025 |
1754 |
289.52 |
| Jun 10 2025 |
648 |
304.4 |
| Jun 10 2025 |
346 |
247.01 |
| Jun 10 2025 |
1736 |
289.52 |
| Jun 03 2025 |
607 |
304.4 |
| Jun 03 2025 |
325 |
247.01 |
| Jun 03 2025 |
1737 |
289.52 |
| May 27 2025 |
600 |
304.4 |
| May 27 2025 |
328 |
247.01 |
| May 27 2025 |
1751 |
289.52 |
| May 20 2025 |
612 |
304.4 |
| May 20 2025 |
297 |
247.01 |
| May 20 2025 |
1791 |
289.52 |
| May 13 2025 |
621 |
304.4 |
| May 13 2025 |
294 |
247.01 |
| May 13 2025 |
1803 |
289.52 |
| May 06 2025 |
595 |
304.4 |
| May 06 2025 |
296 |
247.01 |
| May 06 2025 |
1765 |
289.52 |
| Apr 29 2025 |
650 |
304.4 |
| Apr 29 2025 |
315 |
247.01 |
| Apr 29 2025 |
1837 |
289.52 |
| Apr 22 2025 |
668 |
304.4 |
| Apr 22 2025 |
332 |
247.01 |
| Apr 22 2025 |
1871 |
289.52 |
| Apr 15 2025 |
373 |
288.45 |
| Apr 15 2025 |
1321 |
288.45 |
