| Apr 21 2026 |
12 |
174.94 |
| Apr 21 2026 |
160 |
239.33 |
| Apr 21 2026 |
46 |
194.07 |
| Apr 14 2026 |
12 |
174.94 |
| Apr 14 2026 |
185 |
239.33 |
| Apr 14 2026 |
37 |
194.07 |
| Apr 07 2026 |
18 |
191.45 |
| Apr 07 2026 |
194 |
243.17 |
| Apr 07 2026 |
25 |
186.25 |
| Mar 31 2026 |
18 |
191.45 |
| Mar 31 2026 |
189 |
243.17 |
| Mar 31 2026 |
25 |
186.25 |
| Mar 24 2026 |
18 |
191.45 |
| Mar 24 2026 |
194 |
243.17 |
| Mar 24 2026 |
25 |
186.25 |
| Mar 17 2026 |
18 |
191.45 |
| Mar 17 2026 |
192 |
243.17 |
| Mar 17 2026 |
25 |
186.25 |
| Mar 10 2026 |
18 |
191.45 |
| Mar 10 2026 |
188 |
243.17 |
| Mar 10 2026 |
24 |
186.25 |
| Mar 03 2026 |
18 |
191.45 |
| Mar 03 2026 |
190 |
243.17 |
| Mar 03 2026 |
24 |
186.25 |
| Feb 24 2026 |
18 |
191.45 |
| Feb 24 2026 |
198 |
243.17 |
| Feb 24 2026 |
25 |
186.25 |
| Feb 17 2026 |
18 |
191.45 |
| Feb 17 2026 |
194 |
243.17 |
| Feb 17 2026 |
25 |
186.25 |
| Feb 10 2026 |
18 |
191.45 |
| Feb 10 2026 |
192 |
243.17 |
| Feb 10 2026 |
26 |
186.25 |
| Feb 03 2026 |
18 |
191.45 |
| Feb 03 2026 |
192 |
243.17 |
| Feb 03 2026 |
26 |
186.25 |
| Jan 27 2026 |
18 |
191.45 |
| Jan 27 2026 |
193 |
243.17 |
| Jan 27 2026 |
26 |
186.25 |
| Jan 20 2026 |
18 |
191.45 |
| Jan 20 2026 |
192 |
243.17 |
| Jan 20 2026 |
26 |
186.25 |
| Jan 13 2026 |
18 |
191.45 |
| Jan 13 2026 |
189 |
243.17 |
| Jan 13 2026 |
26 |
186.25 |
| Jan 06 2026 |
18 |
191.45 |
| Jan 06 2026 |
189 |
243.17 |
| Jan 06 2026 |
26 |
186.25 |
| Dec 30 2025 |
18 |
191.45 |
| Dec 30 2025 |
189 |
243.17 |
| Dec 30 2025 |
26 |
186.25 |
| Dec 23 2025 |
18 |
191.45 |
| Dec 23 2025 |
189 |
243.17 |
| Dec 23 2025 |
26 |
186.25 |
| Dec 16 2025 |
18 |
191.45 |
| Dec 16 2025 |
189 |
243.17 |
| Dec 16 2025 |
26 |
186.25 |
| Dec 09 2025 |
18 |
191.45 |
| Dec 09 2025 |
189 |
243.17 |
| Dec 09 2025 |
26 |
186.25 |
| Dec 02 2025 |
18 |
191.45 |
| Dec 02 2025 |
189 |
243.17 |
| Dec 02 2025 |
26 |
186.25 |
| Nov 25 2025 |
18 |
191.45 |
| Nov 25 2025 |
189 |
243.17 |
| Nov 25 2025 |
26 |
186.25 |
| Nov 18 2025 |
18 |
191.45 |
| Nov 18 2025 |
189 |
243.17 |
| Nov 18 2025 |
26 |
186.25 |
| Nov 11 2025 |
18 |
191.45 |
| Nov 11 2025 |
190 |
243.17 |
| Nov 11 2025 |
26 |
186.25 |
| Nov 04 2025 |
18 |
191.45 |
| Nov 04 2025 |
190 |
243.17 |
| Nov 04 2025 |
26 |
186.25 |
| Oct 28 2025 |
18 |
191.45 |
| Oct 28 2025 |
190 |
243.17 |
| Oct 28 2025 |
26 |
186.25 |
| Oct 21 2025 |
18 |
191.45 |
| Oct 21 2025 |
190 |
243.17 |
| Oct 21 2025 |
26 |
186.25 |
| Oct 14 2025 |
18 |
191.45 |
| Oct 14 2025 |
190 |
243.17 |
| Oct 14 2025 |
26 |
186.25 |
| Oct 07 2025 |
18 |
191.45 |
| Oct 07 2025 |
190 |
243.17 |
| Oct 07 2025 |
26 |
186.25 |
| Sep 30 2025 |
18 |
191.45 |
| Sep 30 2025 |
190 |
243.17 |
| Sep 30 2025 |
26 |
186.25 |
| Sep 23 2025 |
18 |
191.45 |
| Sep 23 2025 |
190 |
243.17 |
| Sep 23 2025 |
26 |
186.25 |
| Sep 16 2025 |
18 |
191.45 |
| Sep 16 2025 |
191 |
243.17 |
| Sep 16 2025 |
26 |
186.25 |
| Sep 09 2025 |
17 |
191.45 |
| Sep 09 2025 |
188 |
243.17 |
| Sep 09 2025 |
22 |
186.25 |
| Sep 02 2025 |
17 |
191.45 |
| Sep 02 2025 |
187 |
243.17 |
| Sep 02 2025 |
22 |
186.25 |
| Aug 26 2025 |
17 |
191.45 |
| Aug 26 2025 |
193 |
243.17 |
| Aug 26 2025 |
25 |
186.25 |
| Aug 19 2025 |
17 |
191.45 |
| Aug 19 2025 |
195 |
243.17 |
| Aug 19 2025 |
25 |
186.25 |
| Aug 12 2025 |
17 |
191.45 |
| Aug 12 2025 |
290 |
243.17 |
| Aug 12 2025 |
25 |
186.25 |
| Aug 05 2025 |
17 |
191.45 |
| Aug 05 2025 |
293 |
243.17 |
| Aug 05 2025 |
25 |
186.25 |
| Jul 29 2025 |
17 |
191.45 |
| Jul 29 2025 |
296 |
243.17 |
| Jul 29 2025 |
25 |
186.25 |
| Jul 22 2025 |
17 |
191.45 |
| Jul 22 2025 |
305 |
243.17 |
| Jul 22 2025 |
25 |
186.25 |
| Jul 15 2025 |
17 |
191.45 |
| Jul 15 2025 |
285 |
243.17 |
| Jul 15 2025 |
25 |
186.25 |
| Jul 08 2025 |
17 |
191.45 |
| Jul 08 2025 |
296 |
243.17 |
| Jul 08 2025 |
29 |
186.25 |
| Jul 01 2025 |
17 |
191.45 |
| Jul 01 2025 |
288 |
243.17 |
| Jul 01 2025 |
30 |
186.25 |
| Jun 24 2025 |
17 |
191.45 |
| Jun 24 2025 |
292 |
243.17 |
| Jun 24 2025 |
30 |
186.25 |
| Jun 17 2025 |
17 |
191.45 |
| Jun 17 2025 |
295 |
243.17 |
| Jun 17 2025 |
31 |
186.25 |
| Jun 10 2025 |
17 |
191.45 |
| Jun 10 2025 |
296 |
243.17 |
| Jun 10 2025 |
30 |
186.25 |
| Jun 03 2025 |
11 |
206.47 |
| Jun 03 2025 |
326 |
247.01 |
| Jun 03 2025 |
88 |
201.23 |
| May 27 2025 |
11 |
206.47 |
| May 27 2025 |
334 |
247.01 |
| May 27 2025 |
87 |
201.23 |
| May 20 2025 |
11 |
206.47 |
| May 20 2025 |
304 |
247.01 |
| May 20 2025 |
98 |
201.23 |
| May 13 2025 |
16 |
206.47 |
| May 13 2025 |
301 |
247.01 |
| May 13 2025 |
102 |
201.23 |
| May 06 2025 |
16 |
206.47 |
| May 06 2025 |
305 |
247.01 |
| May 06 2025 |
101 |
201.23 |
| Apr 29 2025 |
16 |
206.47 |
| Apr 29 2025 |
324 |
247.01 |
| Apr 29 2025 |
111 |
201.23 |
| Apr 22 2025 |
48 |
223.13 |
| Apr 22 2025 |
340 |
247.01 |
| Apr 22 2025 |
386 |
225.43 |
| Apr 15 2025 |
41 |
214.04 |
| Apr 15 2025 |
56 |
214.04 |
