| Jun 23 2026 |
481 |
289.73 |
| Jun 23 2026 |
842 |
267.98 |
| Jun 23 2026 |
851 |
264.5 |
| Jun 16 2026 |
485 |
289.73 |
| Jun 16 2026 |
853 |
267.98 |
| Jun 16 2026 |
861 |
264.5 |
| Jun 09 2026 |
482 |
289.73 |
| Jun 09 2026 |
940 |
272.29 |
| Jun 09 2026 |
1022 |
272.29 |
| Jun 02 2026 |
463 |
289.73 |
| Jun 02 2026 |
945 |
272.29 |
| Jun 02 2026 |
1032 |
272.29 |
| May 26 2026 |
466 |
289.73 |
| May 26 2026 |
967 |
272.29 |
| May 26 2026 |
1055 |
272.29 |
| May 19 2026 |
526 |
289.73 |
| May 19 2026 |
850 |
308.54 |
| May 19 2026 |
1834 |
299.77 |
| May 12 2026 |
539 |
289.73 |
| May 12 2026 |
875 |
308.54 |
| May 12 2026 |
1850 |
299.77 |
| May 05 2026 |
803 |
308.54 |
| May 05 2026 |
2087 |
307.29 |
| Apr 28 2026 |
854 |
308.54 |
| Apr 28 2026 |
2170 |
307.29 |
| Apr 21 2026 |
869 |
308.54 |
| Apr 21 2026 |
2216 |
307.29 |
| Apr 14 2026 |
925 |
308.54 |
| Apr 14 2026 |
2192 |
307.29 |
| Apr 07 2026 |
924 |
308.54 |
| Apr 07 2026 |
2204 |
307.29 |
| Mar 31 2026 |
2515 |
375.03 |
| Mar 31 2026 |
920 |
308.54 |
| Mar 31 2026 |
2230 |
307.29 |
| Mar 24 2026 |
2518 |
375.03 |
| Mar 24 2026 |
921 |
308.54 |
| Mar 24 2026 |
2228 |
307.29 |
| Mar 17 2026 |
2512 |
375.03 |
| Mar 17 2026 |
901 |
308.54 |
| Mar 17 2026 |
2244 |
307.29 |
| Mar 10 2026 |
2456 |
375.03 |
| Mar 10 2026 |
893 |
308.54 |
| Mar 10 2026 |
2241 |
307.29 |
| Mar 03 2026 |
2437 |
375.03 |
| Mar 03 2026 |
896 |
308.54 |
| Mar 03 2026 |
2262 |
307.29 |
| Feb 24 2026 |
2381 |
375.03 |
| Feb 24 2026 |
903 |
308.54 |
| Feb 24 2026 |
2187 |
307.29 |
| Feb 17 2026 |
2283 |
375.03 |
| Feb 17 2026 |
893 |
308.54 |
| Feb 17 2026 |
2241 |
307.29 |
| Feb 10 2026 |
2367 |
375.03 |
| Feb 10 2026 |
863 |
308.54 |
| Feb 10 2026 |
2260 |
307.29 |
| Feb 03 2026 |
2367 |
375.03 |
| Feb 03 2026 |
869 |
308.54 |
| Feb 03 2026 |
2266 |
307.29 |
| Jan 27 2026 |
2377 |
375.03 |
| Jan 27 2026 |
857 |
308.54 |
| Jan 27 2026 |
2272 |
307.29 |
| Jan 20 2026 |
2404 |
375.03 |
| Jan 20 2026 |
849 |
308.54 |
| Jan 20 2026 |
2279 |
307.29 |
| Jan 13 2026 |
2404 |
375.03 |
| Jan 13 2026 |
850 |
308.54 |
| Jan 13 2026 |
2285 |
307.29 |
| Jan 06 2026 |
2404 |
375.03 |
| Jan 06 2026 |
851 |
308.54 |
| Jan 06 2026 |
2286 |
307.29 |
| Dec 30 2025 |
2404 |
375.03 |
| Dec 30 2025 |
849 |
308.54 |
| Dec 30 2025 |
2293 |
307.29 |
| Dec 23 2025 |
2399 |
375.03 |
| Dec 23 2025 |
849 |
308.54 |
| Dec 23 2025 |
2291 |
307.29 |
| Dec 16 2025 |
2401 |
375.03 |
| Dec 16 2025 |
849 |
308.54 |
| Dec 16 2025 |
2294 |
307.29 |
| Dec 09 2025 |
2401 |
375.03 |
| Dec 09 2025 |
849 |
308.54 |
| Dec 09 2025 |
2294 |
307.29 |
| Dec 02 2025 |
2401 |
375.03 |
| Dec 02 2025 |
849 |
308.54 |
| Dec 02 2025 |
2294 |
307.29 |
| Nov 25 2025 |
2401 |
375.03 |
| Nov 25 2025 |
849 |
308.54 |
| Nov 25 2025 |
2294 |
307.29 |
| Nov 18 2025 |
2401 |
375.03 |
| Nov 18 2025 |
849 |
308.54 |
| Nov 18 2025 |
2294 |
307.29 |
| Nov 11 2025 |
2401 |
375.03 |
| Nov 11 2025 |
849 |
308.54 |
| Nov 11 2025 |
2294 |
307.29 |
| Nov 04 2025 |
2401 |
375.03 |
| Nov 04 2025 |
849 |
308.54 |
| Nov 04 2025 |
2294 |
307.29 |
| Oct 28 2025 |
2402 |
375.03 |
| Oct 28 2025 |
849 |
308.54 |
| Oct 28 2025 |
2298 |
307.29 |
| Oct 21 2025 |
2525 |
375.03 |
| Oct 21 2025 |
849 |
308.54 |
| Oct 21 2025 |
2298 |
307.29 |
| Oct 14 2025 |
2525 |
375.03 |
| Oct 14 2025 |
852 |
308.54 |
| Oct 14 2025 |
2298 |
307.29 |
| Oct 07 2025 |
2453 |
375.03 |
| Oct 07 2025 |
852 |
308.54 |
| Oct 07 2025 |
2296 |
307.29 |
| Sep 30 2025 |
2472 |
375.03 |
| Sep 30 2025 |
843 |
308.54 |
| Sep 30 2025 |
2301 |
307.29 |
| Sep 23 2025 |
2468 |
375.03 |
| Sep 23 2025 |
851 |
308.54 |
| Sep 23 2025 |
2309 |
307.29 |
| Sep 16 2025 |
2463 |
375.03 |
| Sep 16 2025 |
787 |
308.54 |
| Sep 16 2025 |
2315 |
307.29 |
| Sep 09 2025 |
2372 |
375.03 |
| Sep 09 2025 |
792 |
308.54 |
| Sep 09 2025 |
2321 |
307.29 |
| Sep 02 2025 |
2417 |
375.03 |
| Sep 02 2025 |
803 |
308.54 |
| Sep 02 2025 |
2267 |
307.29 |
| Aug 26 2025 |
2445 |
375.03 |
| Aug 26 2025 |
804 |
308.54 |
| Aug 26 2025 |
2312 |
307.29 |
| Aug 19 2025 |
2372 |
375.03 |
| Aug 19 2025 |
820 |
308.54 |
| Aug 19 2025 |
2285 |
307.29 |
| Aug 12 2025 |
2379 |
375.03 |
| Aug 12 2025 |
1907 |
308.54 |
| Aug 12 2025 |
2280 |
307.29 |
| Aug 05 2025 |
2376 |
375.03 |
| Aug 05 2025 |
1903 |
308.54 |
| Aug 05 2025 |
2291 |
307.29 |
| Jul 29 2025 |
2372 |
375.03 |
| Jul 29 2025 |
1919 |
308.54 |
| Jul 29 2025 |
2277 |
307.29 |
| Jul 22 2025 |
2399 |
375.03 |
| Jul 22 2025 |
1922 |
308.54 |
| Jul 22 2025 |
2335 |
307.29 |
| Jul 15 2025 |
2395 |
375.03 |
| Jul 15 2025 |
4523 |
375.03 |
| Jul 08 2025 |
2440 |
375.03 |
| Jul 08 2025 |
4807 |
375.03 |
| Jul 01 2025 |
2438 |
375.03 |
| Jul 01 2025 |
5049 |
375.03 |
| Jun 24 2025 |
2193 |
375.03 |
| Jun 24 2025 |
4616 |
375.03 |
| Jun 17 2025 |
2234 |
375.03 |
| Jun 17 2025 |
4629 |
375.03 |
| Jun 10 2025 |
2291 |
375.03 |
| Jun 10 2025 |
4670 |
375.03 |
| Jun 03 2025 |
2285 |
375.03 |
| Jun 03 2025 |
4676 |
375.03 |
| May 27 2025 |
2348 |
375.03 |
| May 27 2025 |
4729 |
375.03 |
| May 20 2025 |
2561 |
375.03 |
| May 20 2025 |
4854 |
375.03 |
| May 13 2025 |
2635 |
375.03 |
| May 13 2025 |
4821 |
375.03 |
| May 06 2025 |
2676 |
375.03 |
| May 06 2025 |
4905 |
375.03 |
| Apr 29 2025 |
2685 |
375.03 |
| Apr 29 2025 |
4971 |
375.03 |
| Apr 22 2025 |
2645 |
375.03 |
| Apr 22 2025 |
4889 |
375.03 |
| Apr 15 2025 |
2631 |
375.03 |
| Apr 15 2025 |
4945 |
375.03 |
