| Mar 31 2026 |
615 |
547.94 |
| Mar 31 2026 |
624 |
547.94 |
| Mar 24 2026 |
620 |
547.94 |
| Mar 24 2026 |
624 |
547.94 |
| Mar 17 2026 |
627 |
547.94 |
| Mar 17 2026 |
627 |
547.94 |
| Mar 10 2026 |
634 |
547.94 |
| Mar 10 2026 |
614 |
547.94 |
| Mar 03 2026 |
632 |
547.94 |
| Mar 03 2026 |
618 |
547.94 |
| Feb 24 2026 |
619 |
547.94 |
| Feb 24 2026 |
625 |
547.94 |
| Feb 17 2026 |
598 |
547.94 |
| Feb 17 2026 |
623 |
547.94 |
| Feb 10 2026 |
601 |
547.94 |
| Feb 10 2026 |
616 |
547.94 |
| Feb 03 2026 |
601 |
547.94 |
| Feb 03 2026 |
614 |
547.94 |
| Jan 27 2026 |
597 |
547.94 |
| Jan 27 2026 |
614 |
547.94 |
| Jan 20 2026 |
597 |
547.94 |
| Jan 20 2026 |
620 |
547.94 |
| Jan 13 2026 |
597 |
547.94 |
| Jan 13 2026 |
627 |
547.94 |
| Jan 06 2026 |
597 |
547.94 |
| Jan 06 2026 |
625 |
547.94 |
| Dec 30 2025 |
597 |
547.94 |
| Dec 30 2025 |
625 |
547.94 |
| Dec 23 2025 |
599 |
547.94 |
| Dec 23 2025 |
627 |
547.94 |
| Dec 16 2025 |
598 |
547.94 |
| Dec 16 2025 |
626 |
547.94 |
| Dec 09 2025 |
598 |
547.94 |
| Dec 09 2025 |
626 |
547.94 |
| Dec 02 2025 |
598 |
547.94 |
| Dec 02 2025 |
626 |
547.94 |
| Nov 25 2025 |
598 |
547.94 |
| Nov 25 2025 |
626 |
547.94 |
| Nov 18 2025 |
598 |
547.94 |
| Nov 18 2025 |
626 |
547.94 |
| Nov 11 2025 |
598 |
547.94 |
| Nov 11 2025 |
627 |
547.94 |
| Nov 04 2025 |
598 |
547.94 |
| Nov 04 2025 |
627 |
547.94 |
| Oct 28 2025 |
598 |
547.94 |
| Oct 28 2025 |
625 |
547.94 |
| Oct 21 2025 |
599 |
547.94 |
| Oct 21 2025 |
644 |
547.94 |
| Oct 14 2025 |
599 |
547.94 |
| Oct 14 2025 |
626 |
547.94 |
| Oct 07 2025 |
602 |
547.94 |
| Oct 07 2025 |
702 |
547.94 |
| Sep 30 2025 |
600 |
547.94 |
| Sep 30 2025 |
706 |
547.94 |
| Sep 23 2025 |
600 |
547.94 |
| Sep 23 2025 |
708 |
547.94 |
| Sep 16 2025 |
595 |
547.94 |
| Sep 16 2025 |
680 |
547.94 |
| Sep 09 2025 |
553 |
547.94 |
| Sep 09 2025 |
640 |
547.94 |
| Sep 02 2025 |
561 |
547.94 |
| Sep 02 2025 |
653 |
547.94 |
| Aug 26 2025 |
580 |
547.94 |
| Aug 26 2025 |
654 |
547.94 |
| Aug 19 2025 |
574 |
547.94 |
| Aug 19 2025 |
650 |
547.94 |
| Aug 12 2025 |
569 |
547.94 |
| Aug 12 2025 |
1092 |
547.94 |
| Aug 05 2025 |
550 |
547.94 |
| Aug 05 2025 |
1092 |
547.94 |
| Jul 29 2025 |
561 |
547.94 |
| Jul 29 2025 |
1143 |
547.94 |
| Jul 22 2025 |
571 |
547.94 |
| Jul 22 2025 |
1138 |
547.94 |
| Jul 15 2025 |
573 |
547.94 |
| Jul 15 2025 |
1144 |
547.94 |
| Jul 08 2025 |
584 |
547.94 |
| Jul 08 2025 |
1221 |
547.94 |
| Jul 01 2025 |
584 |
547.94 |
| Jul 01 2025 |
1228 |
547.94 |
| Jun 24 2025 |
522 |
547.94 |
| Jun 24 2025 |
1181 |
547.94 |
| Jun 17 2025 |
525 |
547.94 |
| Jun 17 2025 |
1163 |
547.94 |
| Jun 10 2025 |
543 |
547.94 |
| Jun 10 2025 |
1163 |
547.94 |
| Jun 03 2025 |
556 |
547.94 |
| Jun 03 2025 |
1149 |
547.94 |
| May 27 2025 |
566 |
547.94 |
| May 27 2025 |
1170 |
547.94 |
| May 20 2025 |
625 |
547.94 |
| May 20 2025 |
1229 |
547.94 |
| May 13 2025 |
661 |
547.94 |
| May 13 2025 |
1225 |
547.94 |
| May 06 2025 |
674 |
547.94 |
| May 06 2025 |
1253 |
547.94 |
| Apr 29 2025 |
666 |
547.94 |
| Apr 29 2025 |
1274 |
547.94 |
| Apr 22 2025 |
633 |
547.94 |
| Apr 22 2025 |
1275 |
547.94 |
| Apr 15 2025 |
646 |
547.94 |
| Apr 15 2025 |
1283 |
547.94 |
