| Jun 06 2026 |
491 |
544.02 |
| Jun 06 2026 |
544 |
544.02 |
| Jun 02 2026 |
483 |
544.02 |
| Jun 02 2026 |
538 |
544.02 |
| May 26 2026 |
485 |
544.02 |
| May 26 2026 |
533 |
544.02 |
| May 19 2026 |
478 |
544.02 |
| May 19 2026 |
616 |
544.02 |
| May 12 2026 |
490 |
544.02 |
| May 12 2026 |
624 |
544.02 |
| May 05 2026 |
465 |
544.02 |
| May 05 2026 |
629 |
544.02 |
| Apr 28 2026 |
503 |
544.02 |
| Apr 28 2026 |
607 |
544.02 |
| Apr 21 2026 |
699 |
564.71 |
| Apr 21 2026 |
522 |
544.02 |
| Apr 21 2026 |
674 |
554.36 |
| Apr 14 2026 |
701 |
564.71 |
| Apr 14 2026 |
552 |
544.02 |
| Apr 14 2026 |
675 |
554.36 |
| Apr 07 2026 |
670 |
564.71 |
| Apr 07 2026 |
543 |
544.02 |
| Apr 07 2026 |
661 |
554.36 |
| Mar 31 2026 |
635 |
552.35 |
| Mar 31 2026 |
542 |
544.02 |
| Mar 31 2026 |
1053 |
549.58 |
| Mar 24 2026 |
642 |
552.35 |
| Mar 24 2026 |
542 |
544.02 |
| Mar 24 2026 |
1057 |
549.58 |
| Mar 17 2026 |
648 |
552.35 |
| Mar 17 2026 |
653 |
552.35 |
| Mar 10 2026 |
655 |
552.35 |
| Mar 10 2026 |
531 |
544.02 |
| Mar 10 2026 |
1076 |
549.58 |
| Mar 03 2026 |
653 |
552.35 |
| Mar 03 2026 |
531 |
544.02 |
| Mar 03 2026 |
1087 |
549.58 |
| Feb 24 2026 |
640 |
552.35 |
| Feb 24 2026 |
530 |
544.02 |
| Feb 24 2026 |
1054 |
549.58 |
| Feb 17 2026 |
619 |
552.35 |
| Feb 17 2026 |
532 |
544.02 |
| Feb 17 2026 |
1068 |
549.58 |
| Feb 10 2026 |
623 |
552.35 |
| Feb 10 2026 |
539 |
544.02 |
| Feb 10 2026 |
1092 |
549.58 |
| Feb 03 2026 |
623 |
552.35 |
| Feb 03 2026 |
538 |
544.02 |
| Feb 03 2026 |
1094 |
549.58 |
| Jan 27 2026 |
619 |
552.35 |
| Jan 27 2026 |
532 |
544.02 |
| Jan 27 2026 |
1098 |
549.58 |
| Jan 20 2026 |
619 |
552.35 |
| Jan 20 2026 |
533 |
544.02 |
| Jan 20 2026 |
1099 |
549.58 |
| Jan 13 2026 |
619 |
552.35 |
| Jan 13 2026 |
539 |
544.02 |
| Jan 13 2026 |
1102 |
549.58 |
| Jan 06 2026 |
619 |
552.35 |
| Jan 06 2026 |
538 |
544.02 |
| Jan 06 2026 |
1102 |
549.58 |
| Dec 30 2025 |
619 |
552.35 |
| Dec 30 2025 |
537 |
544.02 |
| Dec 30 2025 |
1102 |
549.58 |
| Dec 23 2025 |
570 |
540 |
| Dec 23 2025 |
538 |
544.02 |
| Dec 23 2025 |
600 |
542.01 |
| Dec 16 2025 |
588 |
544.85 |
| Dec 16 2025 |
538 |
544.02 |
| Dec 16 2025 |
1079 |
544.58 |
| Dec 09 2025 |
588 |
544.85 |
| Dec 09 2025 |
538 |
544.02 |
| Dec 09 2025 |
1079 |
544.58 |
| Dec 02 2025 |
588 |
544.85 |
| Dec 02 2025 |
538 |
544.02 |
| Dec 02 2025 |
1079 |
544.58 |
| Nov 25 2025 |
588 |
544.85 |
| Nov 25 2025 |
538 |
544.02 |
| Nov 25 2025 |
1079 |
544.58 |
| Nov 18 2025 |
588 |
544.85 |
| Nov 18 2025 |
538 |
544.02 |
| Nov 18 2025 |
1079 |
544.58 |
| Nov 11 2025 |
588 |
544.85 |
| Nov 11 2025 |
538 |
544.02 |
| Nov 11 2025 |
1079 |
544.58 |
| Nov 04 2025 |
588 |
544.85 |
| Nov 04 2025 |
538 |
544.02 |
| Nov 04 2025 |
1079 |
544.58 |
| Oct 28 2025 |
588 |
544.85 |
| Oct 28 2025 |
538 |
544.02 |
| Oct 28 2025 |
1081 |
544.58 |
| Oct 21 2025 |
589 |
544.85 |
| Oct 21 2025 |
538 |
544.02 |
| Oct 21 2025 |
1083 |
544.58 |
| Oct 14 2025 |
589 |
544.85 |
| Oct 14 2025 |
538 |
544.02 |
| Oct 14 2025 |
1083 |
544.58 |
| Oct 07 2025 |
591 |
544.85 |
| Oct 07 2025 |
599 |
544.02 |
| Oct 07 2025 |
1083 |
544.58 |
| Sep 30 2025 |
589 |
544.85 |
| Sep 30 2025 |
602 |
544.02 |
| Sep 30 2025 |
1084 |
544.58 |
| Sep 23 2025 |
589 |
544.85 |
| Sep 23 2025 |
601 |
544.02 |
| Sep 23 2025 |
1086 |
544.58 |
| Sep 16 2025 |
585 |
544.85 |
| Sep 16 2025 |
573 |
544.02 |
| Sep 16 2025 |
1085 |
544.58 |
| Sep 09 2025 |
544 |
544.85 |
| Sep 09 2025 |
566 |
544.02 |
| Sep 09 2025 |
1084 |
544.58 |
| Sep 02 2025 |
551 |
544.85 |
| Sep 02 2025 |
567 |
544.02 |
| Sep 02 2025 |
1071 |
544.58 |
| Aug 26 2025 |
569 |
544.85 |
| Aug 26 2025 |
584 |
544.02 |
| Aug 26 2025 |
1112 |
544.58 |
| Aug 19 2025 |
565 |
544.85 |
| Aug 19 2025 |
588 |
544.02 |
| Aug 19 2025 |
1100 |
544.58 |
| Aug 12 2025 |
561 |
544.85 |
| Aug 12 2025 |
1043 |
544.02 |
| Aug 12 2025 |
1108 |
544.58 |
| Aug 05 2025 |
542 |
544.85 |
| Aug 05 2025 |
1032 |
544.02 |
| Aug 05 2025 |
1103 |
544.58 |
| Jul 29 2025 |
553 |
544.85 |
| Jul 29 2025 |
1102 |
544.85 |
| Jul 22 2025 |
564 |
544.85 |
| Jul 22 2025 |
1099 |
544.85 |
| Jul 15 2025 |
566 |
544.85 |
| Jul 15 2025 |
1106 |
544.85 |
| Jul 08 2025 |
576 |
544.85 |
| Jul 08 2025 |
1181 |
544.85 |
| Jul 01 2025 |
576 |
544.85 |
| Jul 01 2025 |
1186 |
544.85 |
| Jun 24 2025 |
514 |
544.85 |
| Jun 24 2025 |
1139 |
544.85 |
| Jun 17 2025 |
516 |
544.85 |
| Jun 17 2025 |
1122 |
544.85 |
| Jun 10 2025 |
532 |
544.85 |
| Jun 10 2025 |
1122 |
544.85 |
| Jun 03 2025 |
545 |
544.85 |
| Jun 03 2025 |
1109 |
544.85 |
| May 27 2025 |
554 |
544.85 |
| May 27 2025 |
1130 |
544.85 |
| May 20 2025 |
610 |
544.85 |
| May 20 2025 |
1186 |
544.85 |
| May 13 2025 |
646 |
544.85 |
| May 13 2025 |
1181 |
544.85 |
| May 06 2025 |
656 |
544.85 |
| May 06 2025 |
1206 |
544.85 |
| Apr 29 2025 |
647 |
544.85 |
| Apr 29 2025 |
1227 |
544.85 |
| Apr 22 2025 |
591 |
540 |
| Apr 22 2025 |
1188 |
540 |
| Apr 15 2025 |
605 |
540 |
| Apr 15 2025 |
1192 |
540 |
