| Jun 06 2026 |
724 |
614.23 |
| Jun 06 2026 |
824 |
614.23 |
| Jun 02 2026 |
722 |
614.23 |
| Jun 02 2026 |
824 |
614.23 |
| May 26 2026 |
710 |
614.23 |
| May 26 2026 |
807 |
614.23 |
| May 19 2026 |
705 |
614.23 |
| May 19 2026 |
911 |
614.23 |
| May 12 2026 |
718 |
614.23 |
| May 12 2026 |
924 |
614.23 |
| May 05 2026 |
690 |
614.23 |
| May 05 2026 |
930 |
614.23 |
| Apr 28 2026 |
743 |
614.23 |
| Apr 28 2026 |
919 |
614.23 |
| Apr 21 2026 |
565 |
524.56 |
| Apr 21 2026 |
768 |
614.23 |
| Apr 21 2026 |
751 |
569.4 |
| Apr 14 2026 |
563 |
524.56 |
| Apr 14 2026 |
800 |
614.23 |
| Apr 14 2026 |
750 |
569.4 |
| Apr 07 2026 |
529 |
524.56 |
| Apr 07 2026 |
791 |
614.23 |
| Apr 07 2026 |
736 |
569.4 |
| Mar 31 2026 |
750 |
584.78 |
| Mar 31 2026 |
789 |
614.23 |
| Mar 31 2026 |
1189 |
594.6 |
| Mar 24 2026 |
762 |
584.78 |
| Mar 24 2026 |
791 |
614.23 |
| Mar 24 2026 |
1202 |
594.6 |
| Mar 17 2026 |
766 |
584.78 |
| Mar 17 2026 |
814 |
584.78 |
| Mar 10 2026 |
772 |
584.78 |
| Mar 10 2026 |
778 |
614.23 |
| Mar 10 2026 |
1223 |
594.6 |
| Mar 03 2026 |
778 |
584.78 |
| Mar 03 2026 |
780 |
614.23 |
| Mar 03 2026 |
1234 |
594.6 |
| Feb 24 2026 |
767 |
584.78 |
| Feb 24 2026 |
789 |
614.23 |
| Feb 24 2026 |
1198 |
594.6 |
| Feb 17 2026 |
758 |
584.78 |
| Feb 17 2026 |
792 |
614.23 |
| Feb 17 2026 |
1223 |
594.6 |
| Feb 10 2026 |
759 |
584.78 |
| Feb 10 2026 |
806 |
614.23 |
| Feb 10 2026 |
1251 |
594.6 |
| Feb 03 2026 |
759 |
584.78 |
| Feb 03 2026 |
805 |
614.23 |
| Feb 03 2026 |
1254 |
594.6 |
| Jan 27 2026 |
755 |
584.78 |
| Jan 27 2026 |
799 |
614.23 |
| Jan 27 2026 |
1261 |
594.6 |
| Jan 20 2026 |
754 |
584.78 |
| Jan 20 2026 |
806 |
614.23 |
| Jan 20 2026 |
1265 |
594.6 |
| Jan 13 2026 |
754 |
584.78 |
| Jan 13 2026 |
812 |
614.23 |
| Jan 13 2026 |
1266 |
594.6 |
| Jan 06 2026 |
754 |
584.78 |
| Jan 06 2026 |
812 |
614.23 |
| Jan 06 2026 |
1267 |
594.6 |
| Dec 30 2025 |
754 |
584.78 |
| Dec 30 2025 |
810 |
614.23 |
| Dec 30 2025 |
1268 |
594.6 |
| Dec 23 2025 |
1006 |
645 |
| Dec 23 2025 |
811 |
614.23 |
| Dec 23 2025 |
1015 |
629.62 |
| Dec 16 2025 |
755 |
584.78 |
| Dec 16 2025 |
812 |
614.23 |
| Dec 16 2025 |
1268 |
594.6 |
| Dec 09 2025 |
755 |
584.78 |
| Dec 09 2025 |
812 |
614.23 |
| Dec 09 2025 |
1268 |
594.6 |
| Dec 02 2025 |
755 |
584.78 |
| Dec 02 2025 |
812 |
614.23 |
| Dec 02 2025 |
1268 |
594.6 |
| Nov 25 2025 |
755 |
584.78 |
| Nov 25 2025 |
812 |
614.23 |
| Nov 25 2025 |
1268 |
594.6 |
| Nov 18 2025 |
755 |
584.78 |
| Nov 18 2025 |
812 |
614.23 |
| Nov 18 2025 |
1268 |
594.6 |
| Nov 11 2025 |
755 |
584.78 |
| Nov 11 2025 |
810 |
614.23 |
| Nov 11 2025 |
1268 |
594.6 |
| Nov 04 2025 |
755 |
584.78 |
| Nov 04 2025 |
810 |
614.23 |
| Nov 04 2025 |
1268 |
594.6 |
| Oct 28 2025 |
758 |
584.78 |
| Oct 28 2025 |
809 |
614.23 |
| Oct 28 2025 |
1270 |
594.6 |
| Oct 21 2025 |
760 |
584.78 |
| Oct 21 2025 |
809 |
614.23 |
| Oct 21 2025 |
1272 |
594.6 |
| Oct 14 2025 |
760 |
584.78 |
| Oct 14 2025 |
810 |
614.23 |
| Oct 14 2025 |
1272 |
594.6 |
| Oct 07 2025 |
760 |
584.78 |
| Oct 07 2025 |
890 |
614.23 |
| Oct 07 2025 |
1272 |
594.6 |
| Sep 30 2025 |
758 |
584.78 |
| Sep 30 2025 |
892 |
614.23 |
| Sep 30 2025 |
1273 |
594.6 |
| Sep 23 2025 |
758 |
584.78 |
| Sep 23 2025 |
890 |
614.23 |
| Sep 23 2025 |
1274 |
594.6 |
| Sep 16 2025 |
758 |
584.78 |
| Sep 16 2025 |
855 |
614.23 |
| Sep 16 2025 |
1273 |
594.6 |
| Sep 09 2025 |
714 |
584.78 |
| Sep 09 2025 |
855 |
614.23 |
| Sep 09 2025 |
1273 |
594.6 |
| Sep 02 2025 |
720 |
584.78 |
| Sep 02 2025 |
852 |
614.23 |
| Sep 02 2025 |
1257 |
594.6 |
| Aug 26 2025 |
741 |
584.78 |
| Aug 26 2025 |
867 |
614.23 |
| Aug 26 2025 |
1295 |
594.6 |
| Aug 19 2025 |
733 |
584.78 |
| Aug 19 2025 |
872 |
614.23 |
| Aug 19 2025 |
1284 |
594.6 |
| Aug 12 2025 |
727 |
584.78 |
| Aug 12 2025 |
1557 |
614.23 |
| Aug 12 2025 |
1288 |
594.6 |
| Aug 05 2025 |
706 |
584.78 |
| Aug 05 2025 |
1547 |
614.23 |
| Aug 05 2025 |
1283 |
594.6 |
| Jul 29 2025 |
726 |
584.78 |
| Jul 29 2025 |
1472 |
584.78 |
| Jul 22 2025 |
731 |
584.78 |
| Jul 22 2025 |
1466 |
584.78 |
| Jul 15 2025 |
732 |
584.78 |
| Jul 15 2025 |
1468 |
584.78 |
| Jul 08 2025 |
749 |
584.78 |
| Jul 08 2025 |
1555 |
584.78 |
| Jul 01 2025 |
748 |
584.78 |
| Jul 01 2025 |
1564 |
584.78 |
| Jun 24 2025 |
672 |
584.78 |
| Jun 24 2025 |
1505 |
584.78 |
| Jun 17 2025 |
676 |
584.78 |
| Jun 17 2025 |
1485 |
584.78 |
| Jun 10 2025 |
693 |
584.78 |
| Jun 10 2025 |
1490 |
584.78 |
| Jun 03 2025 |
699 |
584.78 |
| Jun 03 2025 |
1476 |
584.78 |
| May 27 2025 |
713 |
584.78 |
| May 27 2025 |
1499 |
584.78 |
| May 20 2025 |
792 |
584.78 |
| May 20 2025 |
1580 |
584.78 |
| May 13 2025 |
828 |
584.78 |
| May 13 2025 |
1569 |
584.78 |
| May 06 2025 |
840 |
584.78 |
| May 06 2025 |
1605 |
584.78 |
| Apr 29 2025 |
837 |
584.78 |
| Apr 29 2025 |
1639 |
584.78 |
| Apr 22 2025 |
1075 |
645 |
| Apr 22 2025 |
2159 |
645 |
| Apr 15 2025 |
1094 |
645 |
| Apr 15 2025 |
2186 |
645 |
