| May 19 2026 |
3990 |
435 |
| May 19 2026 |
5009 |
435 |
| May 12 2026 |
4195 |
439.29 |
| May 12 2026 |
5294 |
439.29 |
| May 05 2026 |
4770 |
426.52 |
| May 05 2026 |
5936 |
426.52 |
| Apr 28 2026 |
4890 |
428.38 |
| Apr 28 2026 |
6183 |
428.38 |
| Apr 21 2026 |
4852 |
429.45 |
| Apr 21 2026 |
6297 |
429.45 |
| Apr 14 2026 |
4525 |
414.77 |
| Apr 14 2026 |
5902 |
414.77 |
| Apr 07 2026 |
4494 |
414.77 |
| Apr 07 2026 |
5951 |
414.77 |
| Mar 31 2026 |
4508 |
414.77 |
| Mar 31 2026 |
6029 |
414.77 |
| Mar 24 2026 |
4563 |
414.77 |
| Mar 24 2026 |
6132 |
414.77 |
| Mar 17 2026 |
4624 |
414.77 |
| Mar 17 2026 |
6156 |
414.77 |
| Mar 10 2026 |
4584 |
414.77 |
| Mar 10 2026 |
6161 |
414.77 |
| Mar 03 2026 |
4641 |
414.77 |
| Mar 03 2026 |
6212 |
414.77 |
| Feb 24 2026 |
4480 |
414.77 |
| Feb 24 2026 |
6063 |
414.77 |
| Feb 17 2026 |
4469 |
414.77 |
| Feb 17 2026 |
6132 |
414.77 |
| Feb 10 2026 |
4488 |
414.77 |
| Feb 10 2026 |
6192 |
414.77 |
| Feb 03 2026 |
4509 |
414.77 |
| Feb 03 2026 |
6209 |
414.77 |
| Jan 27 2026 |
4536 |
414.77 |
| Jan 27 2026 |
6242 |
414.77 |
| Jan 20 2026 |
4571 |
414.77 |
| Jan 20 2026 |
6278 |
414.77 |
| Jan 13 2026 |
4582 |
414.77 |
| Jan 13 2026 |
6292 |
414.77 |
| Jan 06 2026 |
4583 |
414.77 |
| Jan 06 2026 |
6288 |
414.77 |
| Dec 30 2025 |
4594 |
414.77 |
| Dec 30 2025 |
6298 |
414.77 |
| Dec 23 2025 |
4597 |
414.77 |
| Dec 23 2025 |
6285 |
414.77 |
| Dec 16 2025 |
4597 |
414.77 |
| Dec 16 2025 |
6301 |
414.77 |
| Dec 09 2025 |
4597 |
414.77 |
| Dec 09 2025 |
6301 |
414.77 |
| Dec 02 2025 |
4598 |
414.77 |
| Dec 02 2025 |
6301 |
414.77 |
| Nov 25 2025 |
4598 |
414.77 |
| Nov 25 2025 |
6301 |
414.77 |
| Nov 18 2025 |
4598 |
414.77 |
| Nov 18 2025 |
6301 |
414.77 |
| Nov 11 2025 |
4587 |
414.77 |
| Nov 11 2025 |
6299 |
414.77 |
| Nov 04 2025 |
4588 |
414.77 |
| Nov 04 2025 |
6300 |
414.77 |
| Oct 28 2025 |
4587 |
414.77 |
| Oct 28 2025 |
6322 |
414.77 |
| Oct 21 2025 |
4587 |
414.77 |
| Oct 21 2025 |
6330 |
414.77 |
| Oct 14 2025 |
4587 |
414.77 |
| Oct 14 2025 |
6332 |
414.77 |
| Oct 07 2025 |
4585 |
414.77 |
| Oct 07 2025 |
6319 |
414.77 |
| Sep 30 2025 |
4583 |
414.77 |
| Sep 30 2025 |
6320 |
414.77 |
| Sep 23 2025 |
4608 |
414.77 |
| Sep 23 2025 |
6332 |
414.77 |
| Sep 16 2025 |
4618 |
414.77 |
| Sep 16 2025 |
6348 |
414.77 |
| Sep 09 2025 |
4614 |
414.77 |
| Sep 09 2025 |
6349 |
414.77 |
| Sep 02 2025 |
4526 |
414.77 |
| Sep 02 2025 |
6286 |
414.77 |
| Aug 26 2025 |
4582 |
414.77 |
| Aug 26 2025 |
6388 |
414.77 |
| Aug 19 2025 |
4528 |
414.77 |
| Aug 19 2025 |
6391 |
414.77 |
| Aug 12 2025 |
4506 |
414.77 |
| Aug 12 2025 |
6385 |
414.77 |
| Aug 05 2025 |
4543 |
414.77 |
| Aug 05 2025 |
6435 |
414.77 |
| Jul 29 2025 |
4487 |
414.77 |
| Jul 29 2025 |
6392 |
414.77 |
| Jul 22 2025 |
4607 |
414.77 |
| Jul 22 2025 |
6506 |
414.77 |
| Jul 15 2025 |
4529 |
414.77 |
| Jul 15 2025 |
6483 |
414.77 |
| Jul 08 2025 |
4505 |
414.77 |
| Jul 08 2025 |
6513 |
414.77 |
| Jul 01 2025 |
4443 |
414.77 |
| Jul 01 2025 |
6499 |
414.77 |
| Jun 24 2025 |
4486 |
414.77 |
| Jun 24 2025 |
6514 |
414.77 |
| Jun 17 2025 |
4502 |
414.77 |
| Jun 17 2025 |
6537 |
414.77 |
| Jun 10 2025 |
4412 |
414.77 |
| Jun 10 2025 |
6503 |
414.77 |
| Jun 03 2025 |
4478 |
414.77 |
| Jun 03 2025 |
6510 |
414.77 |
| May 27 2025 |
4382 |
409.71 |
| May 27 2025 |
6341 |
409.71 |
| May 20 2025 |
4485 |
409.71 |
| May 20 2025 |
6446 |
409.71 |
| May 13 2025 |
4520 |
409.71 |
| May 13 2025 |
6503 |
409.71 |
| May 06 2025 |
3935 |
370.22 |
| May 06 2025 |
4689 |
370.22 |
| Apr 29 2025 |
3955 |
370.22 |
| Apr 29 2025 |
4749 |
370.22 |
