| Jun 06 2026 |
3205 |
413.98 |
| Jun 06 2026 |
4392 |
400.88 |
| Jun 06 2026 |
5043 |
394.67 |
| Jun 02 2026 |
3167 |
413.98 |
| Jun 02 2026 |
4329 |
400.88 |
| Jun 02 2026 |
5000 |
394.67 |
| May 26 2026 |
3186 |
413.98 |
| May 26 2026 |
4310 |
400.88 |
| May 26 2026 |
5014 |
394.67 |
| May 19 2026 |
3546 |
413.98 |
| May 19 2026 |
4299 |
400.88 |
| May 19 2026 |
4987 |
394.67 |
| May 12 2026 |
3691 |
413.98 |
| May 12 2026 |
4326 |
400.88 |
| May 12 2026 |
5057 |
394.67 |
| May 05 2026 |
3751 |
413.98 |
| May 05 2026 |
4272 |
400.88 |
| May 05 2026 |
5046 |
394.67 |
| Apr 28 2026 |
3746 |
413.98 |
| Apr 28 2026 |
4278 |
397.41 |
| Apr 28 2026 |
4963 |
386.82 |
| Apr 21 2026 |
1951 |
430.02 |
| Apr 21 2026 |
4225 |
397.41 |
| Apr 21 2026 |
5049 |
386.82 |
| Apr 14 2026 |
2051 |
430.02 |
| Apr 14 2026 |
4174 |
397.41 |
| Apr 14 2026 |
5040 |
386.82 |
| Apr 07 2026 |
2161 |
430.02 |
| Apr 07 2026 |
4139 |
397.41 |
| Apr 07 2026 |
5059 |
386.82 |
| Mar 31 2026 |
2261 |
430.02 |
| Mar 31 2026 |
4157 |
397.41 |
| Mar 31 2026 |
5132 |
386.82 |
| Mar 24 2026 |
2382 |
430.02 |
| Mar 24 2026 |
4190 |
397.41 |
| Mar 24 2026 |
5206 |
386.82 |
| Mar 17 2026 |
2414 |
430.02 |
| Mar 17 2026 |
4249 |
397.41 |
| Mar 17 2026 |
5236 |
386.82 |
| Mar 10 2026 |
2585 |
430.02 |
| Mar 10 2026 |
4209 |
397.41 |
| Mar 10 2026 |
5239 |
386.82 |
| Mar 03 2026 |
2608 |
430.02 |
| Mar 03 2026 |
4266 |
397.41 |
| Mar 03 2026 |
5283 |
386.82 |
| Feb 24 2026 |
2630 |
430.02 |
| Feb 24 2026 |
4124 |
397.41 |
| Feb 24 2026 |
5166 |
386.82 |
| Feb 17 2026 |
2804 |
430.02 |
| Feb 17 2026 |
4120 |
397.41 |
| Feb 17 2026 |
5229 |
386.82 |
| Feb 10 2026 |
2884 |
430.02 |
| Feb 10 2026 |
4140 |
397.41 |
| Feb 10 2026 |
5279 |
386.82 |
| Feb 03 2026 |
2889 |
430.02 |
| Feb 03 2026 |
4160 |
397.41 |
| Feb 03 2026 |
5296 |
386.82 |
| Jan 27 2026 |
2943 |
430.02 |
| Jan 27 2026 |
4182 |
397.41 |
| Jan 27 2026 |
5320 |
386.82 |
| Jan 20 2026 |
2964 |
430.02 |
| Jan 20 2026 |
4216 |
397.41 |
| Jan 20 2026 |
5348 |
386.82 |
| Jan 13 2026 |
2964 |
430.02 |
| Jan 13 2026 |
4228 |
397.41 |
| Jan 13 2026 |
5362 |
386.82 |
| Jan 06 2026 |
2964 |
430.02 |
| Jan 06 2026 |
4227 |
397.41 |
| Jan 06 2026 |
5361 |
386.82 |
| Dec 30 2025 |
2964 |
430.02 |
| Dec 30 2025 |
4237 |
397.41 |
| Dec 30 2025 |
5367 |
386.82 |
| Dec 23 2025 |
2933 |
430.02 |
| Dec 23 2025 |
4238 |
397.41 |
| Dec 23 2025 |
5357 |
386.82 |
| Dec 16 2025 |
2967 |
430.02 |
| Dec 16 2025 |
4238 |
397.41 |
| Dec 16 2025 |
5369 |
386.82 |
| Dec 09 2025 |
2967 |
430.02 |
| Dec 09 2025 |
4238 |
397.41 |
| Dec 09 2025 |
5369 |
386.82 |
| Dec 02 2025 |
2967 |
430.02 |
| Dec 02 2025 |
4238 |
397.41 |
| Dec 02 2025 |
5369 |
386.82 |
| Nov 25 2025 |
2967 |
430.02 |
| Nov 25 2025 |
4238 |
397.41 |
| Nov 25 2025 |
5369 |
386.82 |
| Nov 18 2025 |
2967 |
430.02 |
| Nov 18 2025 |
4238 |
397.41 |
| Nov 18 2025 |
5369 |
386.82 |
| Nov 11 2025 |
2967 |
430.02 |
| Nov 11 2025 |
4232 |
397.41 |
| Nov 11 2025 |
5365 |
386.82 |
| Nov 04 2025 |
2967 |
430.02 |
| Nov 04 2025 |
4233 |
397.41 |
| Nov 04 2025 |
5366 |
386.82 |
| Oct 28 2025 |
3009 |
430.02 |
| Oct 28 2025 |
4233 |
397.41 |
| Oct 28 2025 |
5380 |
386.82 |
| Oct 21 2025 |
3022 |
430.02 |
| Oct 21 2025 |
4233 |
397.41 |
| Oct 21 2025 |
5383 |
386.82 |
| Oct 14 2025 |
3022 |
430.02 |
| Oct 14 2025 |
4233 |
397.41 |
| Oct 14 2025 |
5383 |
386.82 |
| Oct 07 2025 |
3003 |
430.02 |
| Oct 07 2025 |
4231 |
397.41 |
| Oct 07 2025 |
5367 |
386.82 |
| Sep 30 2025 |
3001 |
430.02 |
| Sep 30 2025 |
4226 |
397.41 |
| Sep 30 2025 |
5370 |
386.82 |
| Sep 23 2025 |
2977 |
430.02 |
| Sep 23 2025 |
4254 |
397.41 |
| Sep 23 2025 |
5382 |
386.82 |
| Sep 16 2025 |
3014 |
430.02 |
| Sep 16 2025 |
4263 |
397.41 |
| Sep 16 2025 |
5394 |
386.82 |
| Sep 09 2025 |
3006 |
430.02 |
| Sep 09 2025 |
4262 |
397.41 |
| Sep 09 2025 |
5395 |
386.82 |
| Sep 02 2025 |
3023 |
430.02 |
| Sep 02 2025 |
4182 |
397.41 |
| Sep 02 2025 |
5343 |
386.82 |
| Aug 26 2025 |
3007 |
430.02 |
| Aug 26 2025 |
4243 |
397.41 |
| Aug 26 2025 |
5432 |
386.82 |
| Aug 19 2025 |
3038 |
430.02 |
| Aug 19 2025 |
4201 |
397.41 |
| Aug 19 2025 |
5437 |
386.82 |
| Aug 12 2025 |
3029 |
430.02 |
| Aug 12 2025 |
4176 |
397.41 |
| Aug 12 2025 |
5444 |
386.82 |
| Aug 05 2025 |
3829 |
415.97 |
| Aug 05 2025 |
4206 |
397.41 |
| Aug 05 2025 |
5472 |
386.82 |
| Jul 29 2025 |
3799 |
415.97 |
| Jul 29 2025 |
4152 |
397.41 |
| Jul 29 2025 |
5438 |
386.82 |
| Jul 22 2025 |
3835 |
415.97 |
| Jul 22 2025 |
4261 |
397.41 |
| Jul 22 2025 |
5536 |
386.82 |
| Jul 15 2025 |
3841 |
415.97 |
| Jul 15 2025 |
4619 |
419.39 |
| Jul 15 2025 |
6222 |
406.71 |
| Jul 08 2025 |
3911 |
415.97 |
| Jul 08 2025 |
4591 |
419.39 |
| Jul 08 2025 |
6246 |
406.71 |
| Jul 01 2025 |
3895 |
415.97 |
| Jul 01 2025 |
4529 |
419.39 |
| Jul 01 2025 |
6233 |
406.71 |
| Jun 24 2025 |
5033 |
462.11 |
| Jun 24 2025 |
4748 |
428.42 |
| Jun 24 2025 |
6923 |
428.01 |
| Jun 17 2025 |
5106 |
462.11 |
| Jun 17 2025 |
4773 |
428.42 |
| Jun 17 2025 |
6957 |
428.01 |
| Jun 10 2025 |
5211 |
462.11 |
| Jun 10 2025 |
4667 |
428.42 |
| Jun 10 2025 |
6940 |
428.01 |
| Jun 03 2025 |
5168 |
462.11 |
| Jun 03 2025 |
4727 |
428.42 |
| Jun 03 2025 |
6930 |
428.01 |
| May 27 2025 |
5270 |
462.11 |
| May 27 2025 |
4714 |
428.42 |
| May 27 2025 |
6925 |
428.01 |
| May 20 2025 |
5547 |
462.11 |
| May 20 2025 |
4810 |
428.42 |
| May 20 2025 |
7035 |
428.01 |
| May 13 2025 |
5712 |
462.11 |
| May 13 2025 |
4865 |
428.42 |
| May 13 2025 |
7094 |
428.01 |
| May 06 2025 |
5797 |
462.11 |
| May 06 2025 |
5065 |
441.78 |
| May 06 2025 |
7538 |
446.86 |
| Apr 29 2025 |
5108 |
441.78 |
| Apr 29 2025 |
7560 |
441.78 |
| Apr 22 2025 |
5879 |
427.33 |
| Apr 22 2025 |
7243 |
427.33 |
| Apr 15 2025 |
5871 |
427.33 |
| Apr 15 2025 |
7325 |
427.33 |
