| Jun 23 2026 |
6027 |
496.2 |
| Jun 23 2026 |
7026 |
496.2 |
| Jun 16 2026 |
5701 |
489.87 |
| Jun 16 2026 |
6709 |
489.87 |
| Jun 09 2026 |
5729 |
489.87 |
| Jun 09 2026 |
6695 |
489.87 |
| Jun 02 2026 |
5836 |
514.79 |
| Jun 02 2026 |
7351 |
514.79 |
| May 26 2026 |
5800 |
514.79 |
| May 26 2026 |
7366 |
514.79 |
| May 19 2026 |
5813 |
513.73 |
| May 19 2026 |
7329 |
513.73 |
| May 12 2026 |
5813 |
507.38 |
| May 12 2026 |
7349 |
507.38 |
| May 05 2026 |
5699 |
507.35 |
| May 05 2026 |
7310 |
507.35 |
| Apr 28 2026 |
5770 |
507.35 |
| Apr 28 2026 |
7537 |
507.35 |
| Apr 21 2026 |
5686 |
507.35 |
| Apr 21 2026 |
7645 |
507.35 |
| Apr 14 2026 |
5588 |
500.48 |
| Apr 14 2026 |
7609 |
500.48 |
| Apr 07 2026 |
5573 |
500.48 |
| Apr 07 2026 |
7658 |
500.48 |
| Mar 31 2026 |
5607 |
500.48 |
| Mar 31 2026 |
7773 |
500.48 |
| Mar 24 2026 |
5665 |
500.48 |
| Mar 24 2026 |
7907 |
500.48 |
| Mar 17 2026 |
5750 |
500.48 |
| Mar 17 2026 |
7947 |
500.48 |
| Mar 10 2026 |
5701 |
500.48 |
| Mar 10 2026 |
7961 |
500.48 |
| Mar 03 2026 |
5793 |
500.48 |
| Mar 03 2026 |
8037 |
500.48 |
| Feb 24 2026 |
5599 |
500.48 |
| Feb 24 2026 |
7843 |
500.48 |
| Feb 17 2026 |
5573 |
500.48 |
| Feb 17 2026 |
7931 |
500.48 |
| Feb 10 2026 |
5595 |
500.48 |
| Feb 10 2026 |
8020 |
500.48 |
| Feb 03 2026 |
5626 |
500.48 |
| Feb 03 2026 |
8043 |
500.48 |
| Jan 27 2026 |
5670 |
500.48 |
| Jan 27 2026 |
8103 |
500.48 |
| Jan 20 2026 |
5715 |
500.48 |
| Jan 20 2026 |
8145 |
500.48 |
| Jan 13 2026 |
5730 |
500.48 |
| Jan 13 2026 |
8163 |
500.48 |
| Jan 06 2026 |
5732 |
500.48 |
| Jan 06 2026 |
8163 |
500.48 |
| Dec 30 2025 |
5744 |
500.48 |
| Dec 30 2025 |
8170 |
500.48 |
| Dec 23 2025 |
5746 |
500.48 |
| Dec 23 2025 |
8154 |
500.48 |
| Dec 16 2025 |
5746 |
500.48 |
| Dec 16 2025 |
8174 |
500.48 |
| Dec 09 2025 |
5746 |
500.48 |
| Dec 09 2025 |
8175 |
500.48 |
| Dec 02 2025 |
5749 |
500.48 |
| Dec 02 2025 |
8176 |
500.48 |
| Nov 25 2025 |
5749 |
500.48 |
| Nov 25 2025 |
8176 |
500.48 |
| Nov 18 2025 |
5749 |
500.48 |
| Nov 18 2025 |
8176 |
500.48 |
| Nov 11 2025 |
5740 |
500.48 |
| Nov 11 2025 |
8168 |
500.48 |
| Nov 04 2025 |
5741 |
500.48 |
| Nov 04 2025 |
8169 |
500.48 |
| Oct 28 2025 |
5740 |
500.48 |
| Oct 28 2025 |
8206 |
500.48 |
| Oct 21 2025 |
5740 |
500.48 |
| Oct 21 2025 |
8217 |
500.48 |
| Oct 14 2025 |
5740 |
500.48 |
| Oct 14 2025 |
8217 |
500.48 |
| Oct 07 2025 |
5738 |
500.48 |
| Oct 07 2025 |
8192 |
500.48 |
| Sep 30 2025 |
5733 |
500.48 |
| Sep 30 2025 |
8183 |
500.48 |
| Sep 23 2025 |
5763 |
500.48 |
| Sep 23 2025 |
8201 |
500.48 |
| Sep 16 2025 |
5771 |
500.48 |
| Sep 16 2025 |
8232 |
500.48 |
| Sep 09 2025 |
5767 |
500.48 |
| Sep 09 2025 |
8236 |
500.48 |
| Sep 02 2025 |
5659 |
500.48 |
| Sep 02 2025 |
8164 |
500.48 |
| Aug 26 2025 |
5746 |
500.48 |
| Aug 26 2025 |
8309 |
500.48 |
| Aug 19 2025 |
5677 |
500.48 |
| Aug 19 2025 |
8287 |
500.48 |
| Aug 12 2025 |
5606 |
500.48 |
| Aug 12 2025 |
8267 |
500.48 |
| Aug 05 2025 |
5658 |
500.48 |
| Aug 05 2025 |
8338 |
500.48 |
| Jul 29 2025 |
5582 |
500.48 |
| Jul 29 2025 |
8283 |
500.48 |
| Jul 22 2025 |
5769 |
500.48 |
| Jul 22 2025 |
8468 |
500.48 |
| Jul 15 2025 |
5706 |
508.32 |
| Jul 15 2025 |
8560 |
508.32 |
| Jul 08 2025 |
5690 |
508.32 |
| Jul 08 2025 |
8599 |
508.32 |
| Jul 01 2025 |
5613 |
508.32 |
| Jul 01 2025 |
8571 |
508.32 |
| Jun 24 2025 |
5656 |
508.32 |
| Jun 24 2025 |
8578 |
508.32 |
| Jun 17 2025 |
5693 |
509.74 |
| Jun 17 2025 |
8599 |
509.74 |
| Jun 10 2025 |
5617 |
521.47 |
| Jun 10 2025 |
8657 |
521.47 |
| Jun 03 2025 |
5702 |
521.47 |
| Jun 03 2025 |
8664 |
521.47 |
| May 27 2025 |
5652 |
521.13 |
| May 27 2025 |
8657 |
521.13 |
| May 20 2025 |
5809 |
521.13 |
| May 20 2025 |
8788 |
521.13 |
| May 13 2025 |
5871 |
521.13 |
| May 13 2025 |
8869 |
521.13 |
| May 06 2025 |
8207 |
514.53 |
| May 06 2025 |
10946 |
514.53 |
| Apr 29 2025 |
8218 |
514.53 |
| Apr 29 2025 |
11032 |
514.53 |
| Apr 22 2025 |
8646 |
529.07 |
| Apr 22 2025 |
11455 |
529.07 |
| Apr 15 2025 |
8609 |
529.07 |
| Apr 15 2025 |
11547 |
529.07 |
