| Mar 31 2026 |
3756 |
223.21 |
| Mar 24 2026 |
3719 |
223.21 |
| Mar 17 2026 |
3750 |
223.21 |
| Mar 10 2026 |
3718 |
223.21 |
| Mar 03 2026 |
3697 |
223.21 |
| Feb 24 2026 |
3681 |
223.21 |
| Feb 17 2026 |
3689 |
223.21 |
| Feb 10 2026 |
3630 |
223.21 |
| Feb 03 2026 |
3613 |
223.21 |
| Jan 27 2026 |
3620 |
223.21 |
| Jan 20 2026 |
3617 |
223.21 |
| Jan 13 2026 |
3594 |
223.21 |
| Jan 06 2026 |
3598 |
223.21 |
| Dec 30 2025 |
3598 |
223.21 |
| Dec 23 2025 |
3588 |
223.21 |
| Dec 16 2025 |
3594 |
223.21 |
| Dec 09 2025 |
3588 |
223.21 |
| Dec 02 2025 |
3558 |
223.21 |
| Nov 25 2025 |
3616 |
223.21 |
| Nov 18 2025 |
3619 |
223.21 |
| Nov 11 2025 |
3594 |
223.21 |
| Nov 04 2025 |
3612 |
223.21 |
| Oct 28 2025 |
3595 |
223.21 |
| Oct 21 2025 |
3580 |
223.21 |
| Oct 14 2025 |
3646 |
223.21 |
| Oct 07 2025 |
3708 |
223.21 |
| Sep 30 2025 |
3792 |
223.21 |
| Sep 23 2025 |
3825 |
223.21 |
| Sep 16 2025 |
3842 |
223.21 |
| Sep 09 2025 |
3876 |
223.21 |
| Sep 02 2025 |
3987 |
223.21 |
| Aug 26 2025 |
3636 |
223.21 |
| Aug 19 2025 |
3639 |
223.21 |
| Aug 12 2025 |
3594 |
223.21 |
| Aug 05 2025 |
3194 |
223.21 |
| Jul 29 2025 |
3249 |
223.21 |
| Jul 22 2025 |
3281 |
223.21 |
| Jul 15 2025 |
3501 |
223.21 |
| Jul 08 2025 |
3625 |
223.21 |
| Jul 01 2025 |
3657 |
223.21 |
| Jun 24 2025 |
3636 |
223.21 |
| Jun 17 2025 |
3785 |
223.21 |
| Jun 10 2025 |
3789 |
223.21 |
| Jun 03 2025 |
3736 |
223.21 |
| May 27 2025 |
3722 |
223.21 |
| May 20 2025 |
3933 |
223.21 |
| May 13 2025 |
4009 |
223.21 |
| May 06 2025 |
4055 |
223.21 |
| Apr 29 2025 |
4113 |
223.21 |
| Apr 22 2025 |
4174 |
223.21 |
| Apr 15 2025 |
4176 |
223.21 |
