| Apr 21 2026 |
4691 |
446.96 |
| Apr 21 2026 |
5382 |
446.96 |
| Apr 14 2026 |
4783 |
446.96 |
| Apr 14 2026 |
5393 |
446.96 |
| Apr 07 2026 |
4807 |
446.96 |
| Apr 07 2026 |
5383 |
446.96 |
| Mar 31 2026 |
4742 |
446.96 |
| Mar 31 2026 |
4881 |
468.39 |
| Mar 31 2026 |
5649 |
457.68 |
| Mar 24 2026 |
4536 |
438.66 |
| Mar 24 2026 |
4880 |
468.39 |
| Mar 24 2026 |
7000 |
448.57 |
| Mar 17 2026 |
4532 |
438.66 |
| Mar 17 2026 |
4830 |
468.39 |
| Mar 17 2026 |
7023 |
448.57 |
| Mar 10 2026 |
4497 |
438.66 |
| Mar 10 2026 |
4709 |
468.39 |
| Mar 10 2026 |
7032 |
448.57 |
| Mar 03 2026 |
4481 |
438.66 |
| Mar 03 2026 |
4679 |
468.39 |
| Mar 03 2026 |
7091 |
448.57 |
| Feb 24 2026 |
4385 |
438.66 |
| Feb 24 2026 |
4657 |
468.39 |
| Feb 24 2026 |
6913 |
448.57 |
| Feb 17 2026 |
4264 |
438.66 |
| Feb 17 2026 |
4643 |
468.39 |
| Feb 17 2026 |
7000 |
448.57 |
| Feb 10 2026 |
4400 |
438.66 |
| Feb 10 2026 |
4611 |
468.39 |
| Feb 10 2026 |
7078 |
448.57 |
| Feb 03 2026 |
4402 |
438.66 |
| Feb 03 2026 |
4619 |
468.39 |
| Feb 03 2026 |
7096 |
448.57 |
| Jan 27 2026 |
4437 |
438.66 |
| Jan 27 2026 |
4611 |
468.39 |
| Jan 27 2026 |
7141 |
448.57 |
| Jan 20 2026 |
4469 |
438.66 |
| Jan 20 2026 |
4600 |
468.39 |
| Jan 20 2026 |
7178 |
448.57 |
| Jan 13 2026 |
4470 |
438.66 |
| Jan 13 2026 |
4608 |
468.39 |
| Jan 13 2026 |
7193 |
448.57 |
| Jan 06 2026 |
4470 |
438.66 |
| Jan 06 2026 |
4604 |
468.39 |
| Jan 06 2026 |
7192 |
448.57 |
| Dec 30 2025 |
4470 |
438.66 |
| Dec 30 2025 |
4600 |
468.39 |
| Dec 30 2025 |
7201 |
448.57 |
| Dec 23 2025 |
4466 |
438.66 |
| Dec 23 2025 |
4601 |
468.39 |
| Dec 23 2025 |
7188 |
448.57 |
| Dec 16 2025 |
4468 |
438.66 |
| Dec 16 2025 |
4601 |
468.39 |
| Dec 16 2025 |
7204 |
448.57 |
| Dec 09 2025 |
4468 |
438.66 |
| Dec 09 2025 |
4601 |
468.39 |
| Dec 09 2025 |
7204 |
448.57 |
| Dec 02 2025 |
4468 |
438.66 |
| Dec 02 2025 |
4603 |
468.39 |
| Dec 02 2025 |
7206 |
448.57 |
| Nov 25 2025 |
4468 |
438.66 |
| Nov 25 2025 |
4603 |
468.39 |
| Nov 25 2025 |
7206 |
448.57 |
| Nov 18 2025 |
4468 |
438.66 |
| Nov 18 2025 |
4603 |
468.39 |
| Nov 18 2025 |
7206 |
448.57 |
| Nov 11 2025 |
4468 |
438.66 |
| Nov 11 2025 |
4583 |
468.39 |
| Nov 11 2025 |
7200 |
448.57 |
| Nov 04 2025 |
4468 |
438.66 |
| Nov 04 2025 |
4583 |
468.39 |
| Nov 04 2025 |
7201 |
448.57 |
| Oct 28 2025 |
4489 |
438.66 |
| Oct 28 2025 |
4589 |
468.39 |
| Oct 28 2025 |
7227 |
448.57 |
| Oct 21 2025 |
4658 |
438.66 |
| Oct 21 2025 |
4589 |
468.39 |
| Oct 21 2025 |
7240 |
448.57 |
| Oct 14 2025 |
4658 |
438.66 |
| Oct 14 2025 |
4610 |
468.39 |
| Oct 14 2025 |
7240 |
448.57 |
| Oct 07 2025 |
4502 |
438.66 |
| Oct 07 2025 |
4604 |
468.39 |
| Oct 07 2025 |
7220 |
448.57 |
| Sep 30 2025 |
4510 |
438.66 |
| Sep 30 2025 |
4590 |
468.39 |
| Sep 30 2025 |
7219 |
448.57 |
| Sep 23 2025 |
4497 |
438.66 |
| Sep 23 2025 |
4593 |
468.39 |
| Sep 23 2025 |
7240 |
448.57 |
| Sep 16 2025 |
4497 |
438.66 |
| Sep 16 2025 |
4493 |
468.39 |
| Sep 16 2025 |
7263 |
448.57 |
| Sep 09 2025 |
4397 |
438.66 |
| Sep 09 2025 |
4531 |
468.39 |
| Sep 09 2025 |
7264 |
448.57 |
| Sep 02 2025 |
4518 |
438.66 |
| Sep 02 2025 |
4552 |
468.39 |
| Sep 02 2025 |
7212 |
448.57 |
| Aug 26 2025 |
4608 |
438.66 |
| Aug 26 2025 |
4571 |
468.39 |
| Aug 26 2025 |
7343 |
448.57 |
| Aug 19 2025 |
4531 |
438.66 |
| Aug 19 2025 |
4597 |
468.39 |
| Aug 19 2025 |
7325 |
448.57 |
| Aug 12 2025 |
4538 |
438.66 |
| Aug 12 2025 |
6866 |
468.39 |
| Aug 12 2025 |
7326 |
448.57 |
| Aug 05 2025 |
4566 |
438.66 |
| Aug 05 2025 |
6852 |
468.39 |
| Aug 05 2025 |
7398 |
448.57 |
| Jul 29 2025 |
4535 |
438.66 |
| Jul 29 2025 |
6961 |
468.39 |
| Jul 29 2025 |
7337 |
448.57 |
| Jul 22 2025 |
4571 |
438.66 |
| Jul 22 2025 |
6952 |
468.39 |
| Jul 22 2025 |
7479 |
448.57 |
| Jul 15 2025 |
4589 |
438.66 |
| Jul 15 2025 |
6925 |
468.39 |
| Jul 15 2025 |
7470 |
448.57 |
| Jul 08 2025 |
4650 |
438.66 |
| Jul 08 2025 |
7022 |
468.39 |
| Jul 08 2025 |
7511 |
448.57 |
| Jul 01 2025 |
4638 |
438.66 |
| Jul 01 2025 |
7390 |
468.39 |
| Jul 01 2025 |
7490 |
448.57 |
| Jun 24 2025 |
4318 |
438.66 |
| Jun 24 2025 |
7108 |
468.39 |
| Jun 24 2025 |
7500 |
448.57 |
| Jun 17 2025 |
4395 |
438.66 |
| Jun 17 2025 |
7162 |
468.39 |
| Jun 17 2025 |
7516 |
448.57 |
| Jun 10 2025 |
4480 |
438.66 |
| Jun 10 2025 |
7244 |
468.39 |
| Jun 10 2025 |
7476 |
448.57 |
| Jun 03 2025 |
4452 |
438.66 |
| Jun 03 2025 |
7172 |
468.39 |
| Jun 03 2025 |
7478 |
448.57 |
| May 27 2025 |
4547 |
438.66 |
| May 27 2025 |
7242 |
468.39 |
| May 27 2025 |
7466 |
448.57 |
| May 20 2025 |
4804 |
438.66 |
| May 20 2025 |
7099 |
468.39 |
| May 20 2025 |
7575 |
448.57 |
| May 13 2025 |
4944 |
438.66 |
| May 13 2025 |
7037 |
468.39 |
| May 13 2025 |
7636 |
448.57 |
| May 06 2025 |
5032 |
438.66 |
| May 06 2025 |
7079 |
468.39 |
| May 06 2025 |
7577 |
448.57 |
| Apr 29 2025 |
4795 |
430.36 |
| Apr 29 2025 |
7109 |
468.39 |
| Apr 29 2025 |
8376 |
449.37 |
| Apr 22 2025 |
4726 |
430.36 |
| Apr 22 2025 |
7390 |
430.36 |
| Apr 15 2025 |
4699 |
430.36 |
| Apr 15 2025 |
7469 |
430.36 |
