| Apr 14 2026 |
6550 |
550.23 |
| Apr 14 2026 |
8637 |
550.23 |
| Apr 07 2026 |
6513 |
550.23 |
| Apr 07 2026 |
8633 |
550.23 |
| Mar 31 2026 |
5746 |
524.13 |
| Mar 31 2026 |
7995 |
524.13 |
| Mar 24 2026 |
6761 |
532.14 |
| Mar 24 2026 |
5821 |
527.73 |
| Mar 24 2026 |
8148 |
524.11 |
| Mar 17 2026 |
6757 |
532.14 |
| Mar 17 2026 |
5911 |
527.73 |
| Mar 17 2026 |
8190 |
524.11 |
| Mar 10 2026 |
6732 |
532.14 |
| Mar 10 2026 |
5869 |
527.73 |
| Mar 10 2026 |
8216 |
524.11 |
| Mar 03 2026 |
6705 |
532.14 |
| Mar 03 2026 |
5967 |
527.73 |
| Mar 03 2026 |
8290 |
524.11 |
| Feb 24 2026 |
6578 |
532.14 |
| Feb 24 2026 |
5772 |
527.73 |
| Feb 24 2026 |
8095 |
524.11 |
| Feb 17 2026 |
6500 |
532.14 |
| Feb 17 2026 |
5741 |
527.73 |
| Feb 17 2026 |
8191 |
524.11 |
| Feb 10 2026 |
6659 |
532.14 |
| Feb 10 2026 |
5763 |
527.73 |
| Feb 10 2026 |
8281 |
524.11 |
| Feb 03 2026 |
6669 |
532.14 |
| Feb 03 2026 |
5796 |
527.73 |
| Feb 03 2026 |
8307 |
524.11 |
| Jan 27 2026 |
6739 |
532.14 |
| Jan 27 2026 |
5844 |
527.73 |
| Jan 27 2026 |
8370 |
524.11 |
| Jan 20 2026 |
6778 |
532.14 |
| Jan 20 2026 |
5891 |
527.73 |
| Jan 20 2026 |
8416 |
524.11 |
| Jan 13 2026 |
6779 |
532.14 |
| Jan 13 2026 |
5905 |
527.73 |
| Jan 13 2026 |
8432 |
524.11 |
| Jan 06 2026 |
6779 |
532.14 |
| Jan 06 2026 |
5906 |
527.73 |
| Jan 06 2026 |
8432 |
524.11 |
| Dec 30 2025 |
6779 |
532.14 |
| Dec 30 2025 |
5918 |
527.73 |
| Dec 30 2025 |
8439 |
524.11 |
| Dec 23 2025 |
6755 |
532.14 |
| Dec 23 2025 |
5920 |
527.73 |
| Dec 23 2025 |
8421 |
524.11 |
| Dec 16 2025 |
6790 |
532.14 |
| Dec 16 2025 |
5920 |
527.73 |
| Dec 16 2025 |
8442 |
524.11 |
| Dec 09 2025 |
6790 |
532.14 |
| Dec 09 2025 |
5920 |
527.73 |
| Dec 09 2025 |
8443 |
524.11 |
| Dec 02 2025 |
6790 |
532.14 |
| Dec 02 2025 |
5923 |
527.73 |
| Dec 02 2025 |
8444 |
524.11 |
| Nov 25 2025 |
6790 |
532.14 |
| Nov 25 2025 |
5923 |
527.73 |
| Nov 25 2025 |
8444 |
524.11 |
| Nov 18 2025 |
6790 |
532.14 |
| Nov 18 2025 |
5923 |
527.73 |
| Nov 18 2025 |
8444 |
524.11 |
| Nov 11 2025 |
6790 |
532.14 |
| Nov 11 2025 |
5914 |
527.73 |
| Nov 11 2025 |
8435 |
524.11 |
| Nov 04 2025 |
6790 |
532.14 |
| Nov 04 2025 |
5915 |
527.73 |
| Nov 04 2025 |
8436 |
524.11 |
| Oct 28 2025 |
6842 |
532.14 |
| Oct 28 2025 |
5913 |
527.73 |
| Oct 28 2025 |
8474 |
524.11 |
| Oct 21 2025 |
7043 |
532.14 |
| Oct 21 2025 |
5913 |
527.73 |
| Oct 21 2025 |
8485 |
524.11 |
| Oct 14 2025 |
7043 |
532.14 |
| Oct 14 2025 |
5913 |
527.73 |
| Oct 14 2025 |
8486 |
524.11 |
| Oct 07 2025 |
6753 |
532.14 |
| Oct 07 2025 |
5911 |
527.73 |
| Oct 07 2025 |
8461 |
524.11 |
| Sep 30 2025 |
6759 |
532.14 |
| Sep 30 2025 |
5904 |
527.73 |
| Sep 30 2025 |
8454 |
524.11 |
| Sep 23 2025 |
6734 |
532.14 |
| Sep 23 2025 |
5934 |
527.73 |
| Sep 23 2025 |
8469 |
524.11 |
| Sep 16 2025 |
6749 |
532.14 |
| Sep 16 2025 |
5942 |
527.73 |
| Sep 16 2025 |
8505 |
524.11 |
| Sep 09 2025 |
6661 |
532.14 |
| Sep 09 2025 |
5938 |
527.73 |
| Sep 09 2025 |
8508 |
524.11 |
| Sep 02 2025 |
6937 |
532.14 |
| Sep 02 2025 |
5830 |
527.73 |
| Sep 02 2025 |
8441 |
524.11 |
| Aug 26 2025 |
7019 |
532.14 |
| Aug 26 2025 |
5919 |
527.73 |
| Aug 26 2025 |
8589 |
524.11 |
| Aug 19 2025 |
6947 |
532.14 |
| Aug 19 2025 |
5845 |
527.73 |
| Aug 19 2025 |
8566 |
524.11 |
| Aug 12 2025 |
6960 |
532.14 |
| Aug 12 2025 |
5777 |
527.73 |
| Aug 12 2025 |
8546 |
524.11 |
| Aug 05 2025 |
6996 |
532.14 |
| Aug 05 2025 |
5826 |
527.73 |
| Aug 05 2025 |
8612 |
524.11 |
| Jul 29 2025 |
6920 |
532.14 |
| Jul 29 2025 |
5736 |
527.73 |
| Jul 29 2025 |
8539 |
524.11 |
| Jul 22 2025 |
6981 |
532.14 |
| Jul 22 2025 |
5928 |
527.73 |
| Jul 22 2025 |
8739 |
524.11 |
| Jul 15 2025 |
7031 |
532.14 |
| Jul 15 2025 |
5811 |
527.73 |
| Jul 15 2025 |
8714 |
524.11 |
| Jul 08 2025 |
7110 |
532.14 |
| Jul 08 2025 |
5790 |
527.73 |
| Jul 08 2025 |
8751 |
524.11 |
| Jul 01 2025 |
7093 |
532.14 |
| Jul 01 2025 |
5712 |
527.73 |
| Jul 01 2025 |
8727 |
524.11 |
| Jun 24 2025 |
6737 |
532.14 |
| Jun 24 2025 |
5753 |
527.73 |
| Jun 24 2025 |
8729 |
524.11 |
| Jun 17 2025 |
6823 |
532.14 |
| Jun 17 2025 |
5777 |
527.73 |
| Jun 17 2025 |
8734 |
524.11 |
| Jun 10 2025 |
6922 |
532.14 |
| Jun 10 2025 |
5639 |
527.73 |
| Jun 10 2025 |
8681 |
524.11 |
| Jun 03 2025 |
6876 |
532.14 |
| Jun 03 2025 |
5727 |
527.73 |
| Jun 03 2025 |
8689 |
524.11 |
| May 27 2025 |
7023 |
532.14 |
| May 27 2025 |
5679 |
527.73 |
| May 27 2025 |
8684 |
524.11 |
| May 20 2025 |
7353 |
532.14 |
| May 20 2025 |
5836 |
527.73 |
| May 20 2025 |
8816 |
524.11 |
| May 13 2025 |
7557 |
532.14 |
| May 13 2025 |
5899 |
527.73 |
| May 13 2025 |
8893 |
524.11 |
| May 06 2025 |
7665 |
532.14 |
| May 06 2025 |
5877 |
527.73 |
| May 06 2025 |
8830 |
524.11 |
| Apr 29 2025 |
7707 |
532.14 |
| Apr 29 2025 |
5908 |
527.73 |
| Apr 29 2025 |
8964 |
524.11 |
| Apr 22 2025 |
7609 |
532.14 |
| Apr 22 2025 |
8924 |
546.19 |
| Apr 22 2025 |
9140 |
541.51 |
| Apr 15 2025 |
7613 |
532.14 |
| Apr 15 2025 |
8823 |
542.16 |
| Apr 15 2025 |
11788 |
537.15 |
