| Jun 06 2026 |
5768 |
491.59 |
| Jun 06 2026 |
7171 |
491.59 |
| Jun 02 2026 |
5664 |
491.59 |
| Jun 02 2026 |
7092 |
491.59 |
| May 26 2026 |
5629 |
491.59 |
| May 26 2026 |
7110 |
491.59 |
| May 19 2026 |
5653 |
491.59 |
| May 19 2026 |
7086 |
491.59 |
| May 12 2026 |
5481 |
470.93 |
| May 12 2026 |
6862 |
470.93 |
| May 05 2026 |
5375 |
470.93 |
| May 05 2026 |
6823 |
470.93 |
| Apr 28 2026 |
5461 |
470.93 |
| Apr 28 2026 |
7050 |
470.93 |
| Apr 21 2026 |
5365 |
470.93 |
| Apr 21 2026 |
7135 |
470.93 |
| Apr 14 2026 |
5494 |
489 |
| Apr 14 2026 |
7458 |
489 |
| Apr 07 2026 |
5284 |
471.24 |
| Apr 07 2026 |
7200 |
471.24 |
| Mar 31 2026 |
5325 |
471.24 |
| Mar 31 2026 |
7311 |
471.24 |
| Mar 24 2026 |
7028 |
548.21 |
| Mar 24 2026 |
5372 |
471.24 |
| Mar 24 2026 |
7763 |
490.48 |
| Mar 17 2026 |
7032 |
548.21 |
| Mar 17 2026 |
5450 |
471.24 |
| Mar 17 2026 |
7805 |
490.48 |
| Mar 10 2026 |
7013 |
548.21 |
| Mar 10 2026 |
5403 |
471.24 |
| Mar 10 2026 |
7816 |
490.48 |
| Mar 03 2026 |
6983 |
548.21 |
| Mar 03 2026 |
5487 |
471.24 |
| Mar 03 2026 |
7885 |
490.48 |
| Feb 24 2026 |
6858 |
548.21 |
| Feb 24 2026 |
5304 |
471.24 |
| Feb 24 2026 |
7698 |
490.48 |
| Feb 17 2026 |
6782 |
548.21 |
| Feb 17 2026 |
5279 |
471.24 |
| Feb 17 2026 |
7785 |
490.48 |
| Feb 10 2026 |
6938 |
548.21 |
| Feb 10 2026 |
5302 |
471.24 |
| Feb 10 2026 |
7874 |
490.48 |
| Feb 03 2026 |
6951 |
548.21 |
| Feb 03 2026 |
5330 |
471.24 |
| Feb 03 2026 |
7898 |
490.48 |
| Jan 27 2026 |
7025 |
548.21 |
| Jan 27 2026 |
5370 |
471.24 |
| Jan 27 2026 |
7960 |
490.48 |
| Jan 20 2026 |
7064 |
548.21 |
| Jan 20 2026 |
5408 |
471.24 |
| Jan 20 2026 |
8000 |
490.48 |
| Jan 13 2026 |
7065 |
548.21 |
| Jan 13 2026 |
5421 |
471.24 |
| Jan 13 2026 |
8017 |
490.48 |
| Jan 06 2026 |
7065 |
548.21 |
| Jan 06 2026 |
5422 |
471.24 |
| Jan 06 2026 |
8017 |
490.48 |
| Dec 30 2025 |
7065 |
548.21 |
| Dec 30 2025 |
5435 |
471.24 |
| Dec 30 2025 |
8023 |
490.48 |
| Dec 23 2025 |
7037 |
548.21 |
| Dec 23 2025 |
5437 |
471.24 |
| Dec 23 2025 |
8008 |
490.48 |
| Dec 16 2025 |
7079 |
548.21 |
| Dec 16 2025 |
5437 |
471.24 |
| Dec 16 2025 |
8027 |
490.48 |
| Dec 09 2025 |
7079 |
548.21 |
| Dec 09 2025 |
5437 |
471.24 |
| Dec 09 2025 |
8027 |
490.48 |
| Dec 02 2025 |
7079 |
548.21 |
| Dec 02 2025 |
5440 |
471.24 |
| Dec 02 2025 |
8028 |
490.48 |
| Nov 25 2025 |
7079 |
548.21 |
| Nov 25 2025 |
5440 |
471.24 |
| Nov 25 2025 |
8028 |
490.48 |
| Nov 18 2025 |
7079 |
548.21 |
| Nov 18 2025 |
5440 |
471.24 |
| Nov 18 2025 |
8028 |
490.48 |
| Nov 11 2025 |
7079 |
548.21 |
| Nov 11 2025 |
5432 |
471.24 |
| Nov 11 2025 |
8020 |
490.48 |
| Nov 04 2025 |
7079 |
548.21 |
| Nov 04 2025 |
5433 |
471.24 |
| Nov 04 2025 |
8021 |
490.48 |
| Oct 28 2025 |
7135 |
548.21 |
| Oct 28 2025 |
5434 |
471.24 |
| Oct 28 2025 |
8056 |
490.48 |
| Oct 21 2025 |
7337 |
548.21 |
| Oct 21 2025 |
5434 |
471.24 |
| Oct 21 2025 |
8066 |
490.48 |
| Oct 14 2025 |
7337 |
548.21 |
| Oct 14 2025 |
5434 |
471.24 |
| Oct 14 2025 |
8067 |
490.48 |
| Oct 07 2025 |
7023 |
548.21 |
| Oct 07 2025 |
5432 |
471.24 |
| Oct 07 2025 |
8043 |
490.48 |
| Sep 30 2025 |
7027 |
548.21 |
| Sep 30 2025 |
5430 |
471.24 |
| Sep 30 2025 |
8034 |
490.48 |
| Sep 23 2025 |
7000 |
548.21 |
| Sep 23 2025 |
5460 |
471.24 |
| Sep 23 2025 |
8052 |
490.48 |
| Sep 16 2025 |
7020 |
548.21 |
| Sep 16 2025 |
5469 |
471.24 |
| Sep 16 2025 |
8087 |
490.48 |
| Sep 09 2025 |
6936 |
548.21 |
| Sep 09 2025 |
5466 |
471.24 |
| Sep 09 2025 |
8093 |
490.48 |
| Sep 02 2025 |
7227 |
548.21 |
| Sep 02 2025 |
6066 |
543.22 |
| Sep 02 2025 |
8429 |
545.72 |
| Aug 26 2025 |
7311 |
548.21 |
| Aug 26 2025 |
6117 |
543.22 |
| Aug 26 2025 |
8502 |
545.72 |
| Aug 19 2025 |
7235 |
548.21 |
| Aug 19 2025 |
6111 |
543.22 |
| Aug 19 2025 |
8387 |
545.72 |
| Aug 12 2025 |
7248 |
548.21 |
| Aug 12 2025 |
8366 |
543.22 |
| Aug 12 2025 |
10541 |
545.72 |
| Aug 05 2025 |
7286 |
548.21 |
| Aug 05 2025 |
8384 |
543.22 |
| Aug 05 2025 |
10672 |
545.72 |
| Jul 29 2025 |
7201 |
548.21 |
| Jul 29 2025 |
8496 |
543.22 |
| Jul 29 2025 |
10852 |
545.72 |
| Jul 22 2025 |
7264 |
548.21 |
| Jul 22 2025 |
8536 |
543.22 |
| Jul 22 2025 |
10909 |
545.72 |
| Jul 15 2025 |
7309 |
548.21 |
| Jul 15 2025 |
8478 |
543.22 |
| Jul 15 2025 |
10912 |
545.72 |
| Jul 08 2025 |
7395 |
548.21 |
| Jul 08 2025 |
8573 |
543.22 |
| Jul 08 2025 |
11446 |
545.72 |
| Jul 01 2025 |
7378 |
548.21 |
| Jul 01 2025 |
8961 |
543.22 |
| Jul 01 2025 |
11779 |
545.72 |
| Jun 24 2025 |
7013 |
548.21 |
| Jun 24 2025 |
8686 |
543.22 |
| Jun 24 2025 |
11222 |
545.72 |
| Jun 17 2025 |
7098 |
548.21 |
| Jun 17 2025 |
8752 |
543.22 |
| Jun 17 2025 |
11234 |
545.72 |
| Jun 10 2025 |
7200 |
548.21 |
| Jun 10 2025 |
8892 |
543.22 |
| Jun 10 2025 |
11413 |
545.72 |
| Jun 03 2025 |
7157 |
548.21 |
| Jun 03 2025 |
8850 |
543.22 |
| Jun 03 2025 |
11401 |
545.72 |
| May 27 2025 |
7311 |
548.21 |
| May 27 2025 |
8941 |
543.22 |
| May 27 2025 |
11549 |
545.72 |
| May 20 2025 |
7644 |
548.21 |
| May 20 2025 |
8783 |
543.22 |
| May 20 2025 |
11745 |
545.72 |
| May 13 2025 |
7862 |
548.21 |
| May 13 2025 |
8722 |
543.22 |
| May 13 2025 |
11735 |
545.72 |
| May 06 2025 |
7953 |
548.21 |
| May 06 2025 |
8786 |
543.22 |
| May 06 2025 |
11932 |
545.72 |
| Apr 29 2025 |
7986 |
548.21 |
| Apr 29 2025 |
8772 |
543.22 |
| Apr 29 2025 |
12013 |
545.72 |
| Apr 22 2025 |
7899 |
548.21 |
| Apr 22 2025 |
8877 |
543.22 |
| Apr 22 2025 |
11924 |
545.72 |
| Apr 15 2025 |
7911 |
548.21 |
| Apr 15 2025 |
12068 |
548.21 |
