| Mar 24 2026 |
7108 |
553.57 |
| Mar 24 2026 |
6640 |
556.21 |
| Mar 24 2026 |
8602 |
554.89 |
| Mar 17 2026 |
7115 |
553.57 |
| Mar 17 2026 |
6605 |
556.21 |
| Mar 17 2026 |
8610 |
554.89 |
| Mar 10 2026 |
7091 |
553.57 |
| Mar 10 2026 |
6454 |
556.21 |
| Mar 10 2026 |
8483 |
554.89 |
| Mar 03 2026 |
7065 |
553.57 |
| Mar 03 2026 |
6438 |
556.21 |
| Mar 03 2026 |
8461 |
554.89 |
| Feb 24 2026 |
6936 |
553.57 |
| Feb 24 2026 |
6426 |
556.21 |
| Feb 24 2026 |
8488 |
554.89 |
| Feb 17 2026 |
6861 |
553.57 |
| Feb 17 2026 |
6369 |
556.21 |
| Feb 17 2026 |
8304 |
554.89 |
| Feb 10 2026 |
7019 |
553.57 |
| Feb 10 2026 |
6328 |
556.21 |
| Feb 10 2026 |
8378 |
554.89 |
| Feb 03 2026 |
7032 |
553.57 |
| Feb 03 2026 |
6338 |
556.21 |
| Feb 03 2026 |
8400 |
554.89 |
| Jan 27 2026 |
7110 |
553.57 |
| Jan 27 2026 |
6342 |
556.21 |
| Jan 27 2026 |
8432 |
554.89 |
| Jan 20 2026 |
7149 |
553.57 |
| Jan 20 2026 |
6326 |
556.21 |
| Jan 20 2026 |
8430 |
554.89 |
| Jan 13 2026 |
7150 |
553.57 |
| Jan 13 2026 |
6333 |
556.21 |
| Jan 13 2026 |
8430 |
554.89 |
| Jan 06 2026 |
7150 |
553.57 |
| Jan 06 2026 |
6326 |
556.21 |
| Jan 06 2026 |
8424 |
554.89 |
| Dec 30 2025 |
7150 |
553.57 |
| Dec 30 2025 |
6320 |
556.21 |
| Dec 30 2025 |
8421 |
554.89 |
| Dec 23 2025 |
7122 |
553.57 |
| Dec 23 2025 |
6321 |
556.21 |
| Dec 23 2025 |
8396 |
554.89 |
| Dec 16 2025 |
7166 |
553.57 |
| Dec 16 2025 |
6321 |
556.21 |
| Dec 16 2025 |
8438 |
554.89 |
| Dec 09 2025 |
7166 |
553.57 |
| Dec 09 2025 |
6321 |
556.21 |
| Dec 09 2025 |
8452 |
554.89 |
| Dec 02 2025 |
7166 |
553.57 |
| Dec 02 2025 |
6322 |
556.21 |
| Dec 02 2025 |
8454 |
554.89 |
| Nov 25 2025 |
7166 |
553.57 |
| Nov 25 2025 |
6322 |
556.21 |
| Nov 25 2025 |
8454 |
554.89 |
| Nov 18 2025 |
7166 |
553.57 |
| Nov 18 2025 |
6322 |
556.21 |
| Nov 18 2025 |
8454 |
554.89 |
| Nov 11 2025 |
7166 |
553.57 |
| Nov 11 2025 |
6287 |
556.21 |
| Nov 11 2025 |
8430 |
554.89 |
| Nov 04 2025 |
7166 |
553.57 |
| Nov 04 2025 |
6287 |
556.21 |
| Nov 04 2025 |
8430 |
554.89 |
| Oct 28 2025 |
7227 |
553.57 |
| Oct 28 2025 |
6288 |
556.21 |
| Oct 28 2025 |
8482 |
554.89 |
| Oct 21 2025 |
7432 |
553.57 |
| Oct 21 2025 |
6288 |
556.21 |
| Oct 21 2025 |
8772 |
554.89 |
| Oct 14 2025 |
7432 |
553.57 |
| Oct 14 2025 |
6323 |
556.21 |
| Oct 14 2025 |
8731 |
554.89 |
| Oct 07 2025 |
7109 |
553.57 |
| Oct 07 2025 |
6310 |
556.21 |
| Oct 07 2025 |
8440 |
554.89 |
| Sep 30 2025 |
7113 |
553.57 |
| Sep 30 2025 |
6290 |
556.21 |
| Sep 30 2025 |
8472 |
554.89 |
| Sep 23 2025 |
7086 |
553.57 |
| Sep 23 2025 |
6291 |
556.21 |
| Sep 23 2025 |
8440 |
554.89 |
| Sep 16 2025 |
7102 |
553.57 |
| Sep 16 2025 |
6184 |
556.21 |
| Sep 16 2025 |
8390 |
554.89 |
| Sep 09 2025 |
7019 |
553.57 |
| Sep 09 2025 |
6214 |
556.21 |
| Sep 09 2025 |
8329 |
554.89 |
| Sep 02 2025 |
7323 |
553.57 |
| Sep 02 2025 |
6237 |
556.21 |
| Sep 02 2025 |
8646 |
554.89 |
| Aug 26 2025 |
7407 |
553.57 |
| Aug 26 2025 |
6297 |
556.21 |
| Aug 26 2025 |
8723 |
554.89 |
| Aug 19 2025 |
7329 |
553.57 |
| Aug 19 2025 |
6283 |
556.21 |
| Aug 19 2025 |
8602 |
554.89 |
| Aug 12 2025 |
7344 |
553.57 |
| Aug 12 2025 |
8539 |
556.21 |
| Aug 12 2025 |
10758 |
554.89 |
| Aug 05 2025 |
7385 |
553.57 |
| Aug 05 2025 |
8551 |
556.21 |
| Aug 05 2025 |
10890 |
554.89 |
| Jul 29 2025 |
7300 |
553.57 |
| Jul 29 2025 |
8669 |
556.21 |
| Jul 29 2025 |
11066 |
554.89 |
| Jul 22 2025 |
7366 |
553.57 |
| Jul 22 2025 |
8717 |
556.21 |
| Jul 22 2025 |
11129 |
554.89 |
| Jul 15 2025 |
7413 |
553.57 |
| Jul 15 2025 |
8648 |
556.21 |
| Jul 15 2025 |
11128 |
554.89 |
| Jul 08 2025 |
7496 |
553.57 |
| Jul 08 2025 |
8742 |
556.21 |
| Jul 08 2025 |
11664 |
554.89 |
| Jul 01 2025 |
7482 |
553.57 |
| Jul 01 2025 |
9130 |
556.21 |
| Jul 01 2025 |
12000 |
554.89 |
| Jun 24 2025 |
7107 |
553.57 |
| Jun 24 2025 |
8859 |
556.21 |
| Jun 24 2025 |
11431 |
554.89 |
| Jun 17 2025 |
7196 |
553.57 |
| Jun 17 2025 |
8926 |
556.21 |
| Jun 17 2025 |
11447 |
554.89 |
| Jun 10 2025 |
7304 |
553.57 |
| Jun 10 2025 |
9061 |
556.21 |
| Jun 10 2025 |
11626 |
554.89 |
| Jun 03 2025 |
7258 |
553.57 |
| Jun 03 2025 |
9022 |
556.21 |
| Jun 03 2025 |
11618 |
554.89 |
| May 27 2025 |
7418 |
553.57 |
| May 27 2025 |
9105 |
556.21 |
| May 27 2025 |
11770 |
554.89 |
| May 20 2025 |
7755 |
553.57 |
| May 20 2025 |
8940 |
556.21 |
| May 20 2025 |
11962 |
554.89 |
| May 13 2025 |
7975 |
553.57 |
| May 13 2025 |
8882 |
556.21 |
| May 13 2025 |
11957 |
554.89 |
| May 06 2025 |
8064 |
553.57 |
| May 06 2025 |
8942 |
556.21 |
| May 06 2025 |
12152 |
554.89 |
| Apr 29 2025 |
8093 |
553.57 |
| Apr 29 2025 |
8939 |
556.21 |
| Apr 29 2025 |
12232 |
554.89 |
| Apr 22 2025 |
8006 |
553.57 |
| Apr 22 2025 |
9048 |
556.21 |
| Apr 22 2025 |
12145 |
554.89 |
| Apr 15 2025 |
8029 |
553.57 |
| Apr 15 2025 |
9016 |
556.21 |
| Apr 15 2025 |
12255 |
554.89 |
