| Apr 21 2026 |
6895 |
566.29 |
| Apr 21 2026 |
8939 |
566.29 |
| Apr 14 2026 |
7096 |
566.29 |
| Apr 14 2026 |
8949 |
566.29 |
| Apr 07 2026 |
7197 |
566.29 |
| Apr 07 2026 |
8943 |
566.29 |
| Mar 31 2026 |
7131 |
566.29 |
| Mar 31 2026 |
5705 |
501.08 |
| Mar 31 2026 |
7989 |
522.82 |
| Mar 24 2026 |
7258 |
565.29 |
| Mar 24 2026 |
5714 |
507.74 |
| Mar 24 2026 |
8197 |
530.76 |
| Mar 17 2026 |
7265 |
565.29 |
| Mar 17 2026 |
5800 |
507.74 |
| Mar 17 2026 |
8238 |
530.76 |
| Mar 10 2026 |
7240 |
565.29 |
| Mar 10 2026 |
5747 |
507.74 |
| Mar 10 2026 |
8262 |
530.76 |
| Mar 03 2026 |
7210 |
565.29 |
| Mar 03 2026 |
5842 |
507.74 |
| Mar 03 2026 |
8338 |
530.76 |
| Feb 24 2026 |
7079 |
565.29 |
| Feb 24 2026 |
5645 |
507.74 |
| Feb 24 2026 |
8140 |
530.76 |
| Feb 17 2026 |
7005 |
565.29 |
| Feb 17 2026 |
5617 |
507.74 |
| Feb 17 2026 |
8234 |
530.76 |
| Feb 10 2026 |
7163 |
565.29 |
| Feb 10 2026 |
5640 |
507.74 |
| Feb 10 2026 |
8324 |
530.76 |
| Feb 03 2026 |
7173 |
565.29 |
| Feb 03 2026 |
5671 |
507.74 |
| Feb 03 2026 |
8352 |
530.76 |
| Jan 27 2026 |
7253 |
565.29 |
| Jan 27 2026 |
5717 |
507.74 |
| Jan 27 2026 |
8418 |
530.76 |
| Jan 20 2026 |
7293 |
565.29 |
| Jan 20 2026 |
5763 |
507.74 |
| Jan 20 2026 |
8464 |
530.76 |
| Jan 13 2026 |
7294 |
565.29 |
| Jan 13 2026 |
5778 |
507.74 |
| Jan 13 2026 |
8480 |
530.76 |
| Jan 06 2026 |
7294 |
565.29 |
| Jan 06 2026 |
5781 |
507.74 |
| Jan 06 2026 |
8479 |
530.76 |
| Dec 30 2025 |
7294 |
565.29 |
| Dec 30 2025 |
5795 |
507.74 |
| Dec 30 2025 |
8486 |
530.76 |
| Dec 23 2025 |
7263 |
565.29 |
| Dec 23 2025 |
5797 |
507.74 |
| Dec 23 2025 |
8468 |
530.76 |
| Dec 16 2025 |
7310 |
565.29 |
| Dec 16 2025 |
5797 |
507.74 |
| Dec 16 2025 |
8489 |
530.76 |
| Dec 09 2025 |
7310 |
565.29 |
| Dec 09 2025 |
5797 |
507.74 |
| Dec 09 2025 |
8491 |
530.76 |
| Dec 02 2025 |
7310 |
565.29 |
| Dec 02 2025 |
5800 |
507.74 |
| Dec 02 2025 |
8492 |
530.76 |
| Nov 25 2025 |
7310 |
565.29 |
| Nov 25 2025 |
5800 |
507.74 |
| Nov 25 2025 |
8492 |
530.76 |
| Nov 18 2025 |
7310 |
565.29 |
| Nov 18 2025 |
5800 |
507.74 |
| Nov 18 2025 |
8492 |
530.76 |
| Nov 11 2025 |
7310 |
565.29 |
| Nov 11 2025 |
5791 |
507.74 |
| Nov 11 2025 |
8483 |
530.76 |
| Nov 04 2025 |
7310 |
565.29 |
| Nov 04 2025 |
5792 |
507.74 |
| Nov 04 2025 |
8484 |
530.76 |
| Oct 28 2025 |
7372 |
565.29 |
| Oct 28 2025 |
5791 |
507.74 |
| Oct 28 2025 |
8522 |
530.76 |
| Oct 21 2025 |
7578 |
565.29 |
| Oct 21 2025 |
5791 |
507.74 |
| Oct 21 2025 |
8535 |
530.76 |
| Oct 14 2025 |
7578 |
565.29 |
| Oct 14 2025 |
5791 |
507.74 |
| Oct 14 2025 |
8537 |
530.76 |
| Oct 07 2025 |
7240 |
565.29 |
| Oct 07 2025 |
5789 |
507.74 |
| Oct 07 2025 |
8514 |
530.76 |
| Sep 30 2025 |
7248 |
565.29 |
| Sep 30 2025 |
5783 |
507.74 |
| Sep 30 2025 |
8508 |
530.76 |
| Sep 23 2025 |
7221 |
565.29 |
| Sep 23 2025 |
5812 |
507.74 |
| Sep 23 2025 |
8526 |
530.76 |
| Sep 16 2025 |
7242 |
565.29 |
| Sep 16 2025 |
5820 |
507.74 |
| Sep 16 2025 |
8561 |
530.76 |
| Sep 09 2025 |
7161 |
565.29 |
| Sep 09 2025 |
5816 |
507.74 |
| Sep 09 2025 |
8563 |
530.76 |
| Sep 02 2025 |
7464 |
565.29 |
| Sep 02 2025 |
5708 |
507.74 |
| Sep 02 2025 |
8498 |
530.76 |
| Aug 26 2025 |
7547 |
565.29 |
| Aug 26 2025 |
5797 |
507.74 |
| Aug 26 2025 |
8653 |
530.76 |
| Aug 19 2025 |
7465 |
565.29 |
| Aug 19 2025 |
5726 |
507.74 |
| Aug 19 2025 |
8633 |
530.76 |
| Aug 12 2025 |
7480 |
565.29 |
| Aug 12 2025 |
5660 |
507.74 |
| Aug 12 2025 |
8615 |
530.76 |
| Aug 05 2025 |
7522 |
565.29 |
| Aug 05 2025 |
5708 |
507.74 |
| Aug 05 2025 |
8685 |
530.76 |
| Jul 29 2025 |
7439 |
565.29 |
| Jul 29 2025 |
5631 |
507.74 |
| Jul 29 2025 |
8605 |
530.76 |
| Jul 22 2025 |
7508 |
565.29 |
| Jul 22 2025 |
5816 |
507.74 |
| Jul 22 2025 |
8811 |
530.76 |
| Jul 15 2025 |
7555 |
565.29 |
| Jul 15 2025 |
5703 |
507.74 |
| Jul 15 2025 |
8780 |
530.76 |
| Jul 08 2025 |
7633 |
565.29 |
| Jul 08 2025 |
5686 |
507.74 |
| Jul 08 2025 |
8814 |
530.76 |
| Jul 01 2025 |
7618 |
565.29 |
| Jul 01 2025 |
5610 |
507.74 |
| Jul 01 2025 |
8785 |
530.76 |
| Jun 24 2025 |
7237 |
565.29 |
| Jun 24 2025 |
5652 |
507.74 |
| Jun 24 2025 |
8789 |
530.76 |
| Jun 17 2025 |
7330 |
565.29 |
| Jun 17 2025 |
5679 |
507.74 |
| Jun 17 2025 |
8794 |
530.76 |
| Jun 10 2025 |
7441 |
565.29 |
| Jun 10 2025 |
5545 |
507.74 |
| Jun 10 2025 |
8738 |
530.76 |
| Jun 03 2025 |
7393 |
565.29 |
| Jun 03 2025 |
5633 |
507.74 |
| Jun 03 2025 |
8751 |
530.76 |
| May 27 2025 |
7568 |
565.29 |
| May 27 2025 |
5587 |
507.74 |
| May 27 2025 |
8750 |
530.76 |
| May 20 2025 |
7911 |
565.29 |
| May 20 2025 |
5729 |
507.74 |
| May 20 2025 |
8874 |
530.76 |
| May 13 2025 |
8135 |
565.29 |
| May 13 2025 |
5793 |
507.74 |
| May 13 2025 |
8952 |
530.76 |
| May 06 2025 |
8231 |
565.29 |
| May 06 2025 |
5765 |
507.74 |
| May 06 2025 |
8895 |
530.76 |
| Apr 29 2025 |
8239 |
564.29 |
| Apr 29 2025 |
5793 |
507.74 |
| Apr 29 2025 |
8941 |
521.88 |
| Apr 22 2025 |
8150 |
564.29 |
| Apr 22 2025 |
8439 |
521.08 |
| Apr 22 2025 |
11839 |
542.68 |
| Apr 15 2025 |
8179 |
564.29 |
| Apr 15 2025 |
8396 |
521.08 |
| Apr 15 2025 |
11931 |
542.68 |
