| Jun 07 2026 |
5560 |
483.73 |
| Jun 07 2026 |
6472 |
483.73 |
| Jun 02 2026 |
5397 |
483.73 |
| Jun 02 2026 |
6326 |
483.73 |
| May 26 2026 |
5423 |
483.73 |
| May 26 2026 |
6337 |
483.73 |
| May 19 2026 |
5411 |
483.73 |
| May 19 2026 |
6753 |
483.73 |
| Apr 21 2026 |
5706 |
491.5 |
| Apr 21 2026 |
6974 |
491.5 |
| Apr 14 2026 |
5870 |
491.5 |
| Apr 14 2026 |
6986 |
491.5 |
| Apr 07 2026 |
5922 |
491.5 |
| Apr 07 2026 |
6985 |
491.5 |
| Mar 31 2026 |
5845 |
491.5 |
| Mar 31 2026 |
4364 |
449.51 |
| Mar 31 2026 |
6087 |
470.5 |
| Mar 24 2026 |
6822 |
535.93 |
| Mar 24 2026 |
4676 |
460.7 |
| Mar 24 2026 |
7879 |
498.31 |
| Mar 17 2026 |
6820 |
535.93 |
| Mar 17 2026 |
4625 |
460.7 |
| Mar 17 2026 |
7921 |
498.31 |
| Mar 10 2026 |
6795 |
535.93 |
| Mar 10 2026 |
4504 |
460.7 |
| Mar 10 2026 |
7935 |
498.31 |
| Mar 03 2026 |
6765 |
535.93 |
| Mar 03 2026 |
4469 |
460.7 |
| Mar 03 2026 |
8014 |
498.31 |
| Feb 24 2026 |
6642 |
535.93 |
| Feb 24 2026 |
4449 |
460.7 |
| Feb 24 2026 |
7820 |
498.31 |
| Feb 17 2026 |
6562 |
535.93 |
| Feb 17 2026 |
4439 |
460.7 |
| Feb 17 2026 |
7909 |
498.31 |
| Feb 10 2026 |
6721 |
535.93 |
| Feb 10 2026 |
4412 |
460.7 |
| Feb 10 2026 |
7998 |
498.31 |
| Feb 03 2026 |
6733 |
535.93 |
| Feb 03 2026 |
4416 |
460.7 |
| Feb 03 2026 |
8020 |
498.31 |
| Jan 27 2026 |
6806 |
535.93 |
| Jan 27 2026 |
4406 |
460.7 |
| Jan 27 2026 |
8078 |
498.31 |
| Jan 20 2026 |
6845 |
535.93 |
| Jan 20 2026 |
4392 |
460.7 |
| Jan 20 2026 |
8120 |
498.31 |
| Jan 13 2026 |
6846 |
535.93 |
| Jan 13 2026 |
4400 |
460.7 |
| Jan 13 2026 |
8138 |
498.31 |
| Jan 06 2026 |
6846 |
535.93 |
| Jan 06 2026 |
4398 |
460.7 |
| Jan 06 2026 |
8138 |
498.31 |
| Dec 30 2025 |
6846 |
535.93 |
| Dec 30 2025 |
4394 |
460.7 |
| Dec 30 2025 |
8144 |
498.31 |
| Dec 23 2025 |
6821 |
535.93 |
| Dec 23 2025 |
4394 |
460.7 |
| Dec 23 2025 |
8129 |
498.31 |
| Dec 16 2025 |
6860 |
535.93 |
| Dec 16 2025 |
4394 |
460.7 |
| Dec 16 2025 |
8148 |
498.31 |
| Dec 09 2025 |
6860 |
535.93 |
| Dec 09 2025 |
4394 |
460.7 |
| Dec 09 2025 |
8148 |
498.31 |
| Dec 02 2025 |
6860 |
535.93 |
| Dec 02 2025 |
4396 |
460.7 |
| Dec 02 2025 |
8149 |
498.31 |
| Nov 25 2025 |
6860 |
535.93 |
| Nov 25 2025 |
4396 |
460.7 |
| Nov 25 2025 |
8149 |
498.31 |
| Nov 18 2025 |
6860 |
535.93 |
| Nov 18 2025 |
4396 |
460.7 |
| Nov 18 2025 |
8149 |
498.31 |
| Nov 11 2025 |
6860 |
535.93 |
| Nov 11 2025 |
4376 |
460.7 |
| Nov 11 2025 |
8141 |
498.31 |
| Nov 04 2025 |
6860 |
535.93 |
| Nov 04 2025 |
4376 |
460.7 |
| Nov 04 2025 |
8142 |
498.31 |
| Oct 28 2025 |
6912 |
535.93 |
| Oct 28 2025 |
4381 |
460.7 |
| Oct 28 2025 |
8180 |
498.31 |
| Oct 21 2025 |
7114 |
535.93 |
| Oct 21 2025 |
4381 |
460.7 |
| Oct 21 2025 |
8191 |
498.31 |
| Oct 14 2025 |
7114 |
535.93 |
| Oct 14 2025 |
4400 |
460.7 |
| Oct 14 2025 |
8192 |
498.31 |
| Oct 07 2025 |
6813 |
535.93 |
| Oct 07 2025 |
4395 |
460.7 |
| Oct 07 2025 |
8166 |
498.31 |
| Sep 30 2025 |
6818 |
535.93 |
| Sep 30 2025 |
4382 |
460.7 |
| Sep 30 2025 |
8159 |
498.31 |
| Sep 23 2025 |
6793 |
535.93 |
| Sep 23 2025 |
4385 |
460.7 |
| Sep 23 2025 |
8177 |
498.31 |
| Sep 16 2025 |
6808 |
535.93 |
| Sep 16 2025 |
4282 |
460.7 |
| Sep 16 2025 |
8208 |
498.31 |
| Sep 09 2025 |
6720 |
535.93 |
| Sep 09 2025 |
4319 |
460.7 |
| Sep 09 2025 |
8213 |
498.31 |
| Sep 02 2025 |
6999 |
535.93 |
| Sep 02 2025 |
4346 |
460.7 |
| Sep 02 2025 |
8140 |
498.31 |
| Aug 26 2025 |
7081 |
535.93 |
| Aug 26 2025 |
4360 |
460.7 |
| Aug 26 2025 |
8280 |
498.31 |
| Aug 19 2025 |
7010 |
535.93 |
| Aug 19 2025 |
4392 |
460.7 |
| Aug 19 2025 |
8259 |
498.31 |
| Aug 12 2025 |
7023 |
535.93 |
| Aug 12 2025 |
6655 |
460.7 |
| Aug 12 2025 |
8239 |
498.31 |
| Aug 05 2025 |
7061 |
535.93 |
| Aug 05 2025 |
6642 |
460.7 |
| Aug 05 2025 |
8314 |
498.31 |
| Jul 29 2025 |
6983 |
535.93 |
| Jul 29 2025 |
6732 |
460.7 |
| Jul 29 2025 |
8259 |
498.31 |
| Jul 22 2025 |
7044 |
535.93 |
| Jul 22 2025 |
6726 |
460.7 |
| Jul 22 2025 |
8441 |
498.31 |
| Jul 15 2025 |
7094 |
535.93 |
| Jul 15 2025 |
6697 |
460.7 |
| Jul 15 2025 |
8410 |
498.31 |
| Jul 08 2025 |
7174 |
535.93 |
| Jul 08 2025 |
6792 |
460.7 |
| Jul 08 2025 |
8465 |
498.31 |
| Jul 01 2025 |
7157 |
535.93 |
| Jul 01 2025 |
7157 |
460.7 |
| Jul 01 2025 |
8433 |
498.31 |
| Jun 24 2025 |
6801 |
535.93 |
| Jun 24 2025 |
6876 |
460.7 |
| Jun 24 2025 |
8441 |
498.31 |
| Jun 17 2025 |
6888 |
535.93 |
| Jun 17 2025 |
6921 |
460.7 |
| Jun 17 2025 |
8457 |
498.31 |
| Jun 10 2025 |
6985 |
535.93 |
| Jun 10 2025 |
6999 |
460.7 |
| Jun 10 2025 |
8407 |
498.31 |
| Jun 03 2025 |
6937 |
535.93 |
| Jun 03 2025 |
6934 |
460.7 |
| Jun 03 2025 |
8416 |
498.31 |
| May 27 2025 |
7087 |
535.93 |
| May 27 2025 |
7005 |
460.7 |
| May 27 2025 |
8401 |
498.31 |
| May 20 2025 |
7418 |
535.93 |
| May 20 2025 |
6856 |
460.7 |
| May 20 2025 |
8524 |
498.31 |
| May 13 2025 |
7628 |
535.93 |
| May 13 2025 |
6797 |
460.7 |
| May 13 2025 |
8607 |
498.31 |
| May 06 2025 |
7736 |
535.93 |
| May 06 2025 |
6841 |
460.7 |
| May 06 2025 |
8545 |
498.31 |
| Apr 29 2025 |
8403 |
580.36 |
| Apr 29 2025 |
6870 |
460.7 |
| Apr 29 2025 |
8710 |
500.59 |
| Apr 22 2025 |
8317 |
580.36 |
| Apr 22 2025 |
7288 |
471.9 |
| Apr 22 2025 |
11342 |
526.13 |
| Apr 15 2025 |
8352 |
580.36 |
| Apr 15 2025 |
7263 |
471.9 |
| Apr 15 2025 |
11435 |
526.13 |
