| Jun 06 2026 |
3989 |
448.28 |
| Jun 06 2026 |
4047 |
435.14 |
| Jun 06 2026 |
6249 |
440.39 |
| Jun 02 2026 |
3929 |
448.28 |
| Jun 02 2026 |
3962 |
435.14 |
| Jun 02 2026 |
6208 |
440.39 |
| May 26 2026 |
3967 |
448.28 |
| May 26 2026 |
4012 |
435.14 |
| May 26 2026 |
6225 |
440.39 |
| May 19 2026 |
4361 |
448.28 |
| May 19 2026 |
3995 |
435.14 |
| May 19 2026 |
6207 |
440.39 |
| May 12 2026 |
4547 |
448.28 |
| May 12 2026 |
5274 |
454 |
| May 12 2026 |
6299 |
440.39 |
| May 05 2026 |
4643 |
448.28 |
| May 05 2026 |
5184 |
454 |
| May 05 2026 |
6264 |
440.39 |
| Apr 28 2026 |
4653 |
448.28 |
| Apr 28 2026 |
5272 |
454 |
| Apr 28 2026 |
6469 |
440.39 |
| Apr 21 2026 |
2225 |
469.94 |
| Apr 21 2026 |
4463 |
452.85 |
| Apr 21 2026 |
7007 |
463.1 |
| Apr 14 2026 |
2351 |
469.94 |
| Apr 14 2026 |
4483 |
452.85 |
| Apr 14 2026 |
7023 |
463.1 |
| Apr 07 2026 |
4528 |
261.62 |
| Apr 07 2026 |
2468 |
469.94 |
| Apr 07 2026 |
4487 |
452.85 |
| Apr 07 2026 |
7066 |
463.1 |
| Mar 31 2026 |
4491 |
261.62 |
| Mar 31 2026 |
2603 |
469.94 |
| Mar 31 2026 |
5156 |
455.82 |
| Mar 31 2026 |
6578 |
434.6 |
| Mar 24 2026 |
4487 |
261.62 |
| Mar 24 2026 |
2917 |
497.62 |
| Mar 24 2026 |
5144 |
450.9 |
| Mar 24 2026 |
6681 |
434.6 |
| Mar 17 2026 |
4489 |
261.62 |
| Mar 17 2026 |
2967 |
497.62 |
| Mar 17 2026 |
5209 |
450.9 |
| Mar 17 2026 |
6699 |
434.6 |
| Mar 10 2026 |
4502 |
261.62 |
| Mar 10 2026 |
3171 |
497.62 |
| Mar 10 2026 |
5165 |
450.9 |
| Mar 10 2026 |
6699 |
434.6 |
| Mar 03 2026 |
4512 |
261.62 |
| Mar 03 2026 |
3212 |
497.62 |
| Mar 03 2026 |
5235 |
450.9 |
| Mar 03 2026 |
6757 |
434.6 |
| Feb 24 2026 |
4599 |
261.62 |
| Feb 24 2026 |
3243 |
497.62 |
| Feb 24 2026 |
5058 |
450.9 |
| Feb 24 2026 |
6579 |
434.6 |
| Feb 17 2026 |
4609 |
261.62 |
| Feb 17 2026 |
3439 |
497.62 |
| Feb 17 2026 |
5042 |
450.9 |
| Feb 17 2026 |
6656 |
434.6 |
| Feb 10 2026 |
4609 |
261.62 |
| Feb 10 2026 |
3538 |
497.62 |
| Feb 10 2026 |
5066 |
450.9 |
| Feb 10 2026 |
6728 |
434.6 |
| Feb 03 2026 |
4609 |
261.62 |
| Feb 03 2026 |
3542 |
497.62 |
| Feb 03 2026 |
5091 |
450.9 |
| Feb 03 2026 |
6748 |
434.6 |
| Jan 27 2026 |
4604 |
261.62 |
| Jan 27 2026 |
3609 |
497.62 |
| Jan 27 2026 |
5126 |
450.9 |
| Jan 27 2026 |
6790 |
434.6 |
| Jan 20 2026 |
4604 |
261.62 |
| Jan 20 2026 |
3632 |
497.62 |
| Jan 20 2026 |
5165 |
450.9 |
| Jan 20 2026 |
6826 |
434.6 |
| Jan 13 2026 |
4604 |
261.62 |
| Jan 13 2026 |
3632 |
497.62 |
| Jan 13 2026 |
5177 |
450.9 |
| Jan 13 2026 |
6841 |
434.6 |
| Jan 06 2026 |
4604 |
261.62 |
| Jan 06 2026 |
3632 |
497.62 |
| Jan 06 2026 |
5177 |
450.9 |
| Jan 06 2026 |
6840 |
434.6 |
| Dec 30 2025 |
4604 |
261.62 |
| Dec 30 2025 |
3632 |
497.62 |
| Dec 30 2025 |
5189 |
450.9 |
| Dec 30 2025 |
6846 |
434.6 |
| Dec 23 2025 |
4604 |
261.62 |
| Dec 23 2025 |
3601 |
497.62 |
| Dec 23 2025 |
5191 |
450.9 |
| Dec 23 2025 |
6833 |
434.6 |
| Dec 16 2025 |
4604 |
261.62 |
| Dec 16 2025 |
3635 |
497.62 |
| Dec 16 2025 |
5191 |
450.9 |
| Dec 16 2025 |
6850 |
434.6 |
| Dec 09 2025 |
4482 |
261.62 |
| Dec 09 2025 |
3635 |
497.62 |
| Dec 09 2025 |
5191 |
450.9 |
| Dec 09 2025 |
6850 |
434.6 |
| Dec 02 2025 |
4455 |
261.62 |
| Dec 02 2025 |
3635 |
497.62 |
| Dec 02 2025 |
5193 |
450.9 |
| Dec 02 2025 |
6851 |
434.6 |
| Nov 25 2025 |
4401 |
261.62 |
| Nov 25 2025 |
3635 |
497.62 |
| Nov 25 2025 |
5193 |
450.9 |
| Nov 25 2025 |
6851 |
434.6 |
| Nov 18 2025 |
4399 |
261.62 |
| Nov 18 2025 |
3635 |
497.62 |
| Nov 18 2025 |
5193 |
450.9 |
| Nov 18 2025 |
6851 |
434.6 |
| Nov 11 2025 |
4183 |
261.62 |
| Nov 11 2025 |
3635 |
497.62 |
| Nov 11 2025 |
5184 |
450.9 |
| Nov 11 2025 |
6845 |
434.6 |
| Nov 04 2025 |
4187 |
261.62 |
| Nov 04 2025 |
3635 |
497.62 |
| Nov 04 2025 |
5185 |
450.9 |
| Nov 04 2025 |
6846 |
434.6 |
| Oct 28 2025 |
4298 |
261.62 |
| Oct 28 2025 |
3690 |
497.62 |
| Oct 28 2025 |
5186 |
450.9 |
| Oct 28 2025 |
6873 |
434.6 |
| Oct 21 2025 |
4292 |
261.62 |
| Oct 21 2025 |
3710 |
497.62 |
| Oct 21 2025 |
5186 |
450.9 |
| Oct 21 2025 |
6886 |
434.6 |
| Oct 14 2025 |
4364 |
261.62 |
| Oct 14 2025 |
3710 |
497.62 |
| Oct 14 2025 |
5186 |
450.9 |
| Oct 14 2025 |
6888 |
434.6 |
| Oct 07 2025 |
4392 |
261.62 |
| Oct 07 2025 |
3690 |
497.62 |
| Oct 07 2025 |
5184 |
450.9 |
| Oct 07 2025 |
6864 |
434.6 |
| Sep 30 2025 |
4418 |
261.62 |
| Sep 30 2025 |
3685 |
497.62 |
| Sep 30 2025 |
5179 |
450.9 |
| Sep 30 2025 |
6870 |
434.6 |
| Sep 23 2025 |
4429 |
261.62 |
| Sep 23 2025 |
3658 |
497.62 |
| Sep 23 2025 |
5208 |
450.9 |
| Sep 23 2025 |
6885 |
434.6 |
| Sep 16 2025 |
4409 |
261.62 |
| Sep 16 2025 |
3718 |
497.62 |
| Sep 16 2025 |
5216 |
450.9 |
| Sep 16 2025 |
6900 |
434.6 |
| Sep 09 2025 |
4496 |
261.62 |
| Sep 09 2025 |
3711 |
497.62 |
| Sep 09 2025 |
5211 |
450.9 |
| Sep 09 2025 |
6898 |
434.6 |
| Sep 02 2025 |
3549 |
261.62 |
| Sep 02 2025 |
3730 |
497.62 |
| Sep 02 2025 |
5117 |
450.9 |
| Sep 02 2025 |
6838 |
434.6 |
| Aug 26 2025 |
3541 |
261.62 |
| Aug 26 2025 |
3705 |
497.62 |
| Aug 26 2025 |
5200 |
450.9 |
| Aug 26 2025 |
6965 |
434.6 |
| Aug 19 2025 |
3578 |
261.62 |
| Aug 19 2025 |
3741 |
497.62 |
| Aug 19 2025 |
5138 |
450.9 |
| Aug 19 2025 |
6951 |
434.6 |
| Aug 12 2025 |
3712 |
261.62 |
| Aug 12 2025 |
3724 |
497.62 |
| Aug 12 2025 |
5366 |
473.99 |
| Aug 12 2025 |
7416 |
452.76 |
| Aug 05 2025 |
3930 |
261.62 |
| Aug 05 2025 |
3790 |
497.62 |
| Aug 05 2025 |
5417 |
473.99 |
| Aug 05 2025 |
7484 |
452.76 |
| Jul 29 2025 |
3966 |
261.62 |
| Jul 29 2025 |
3744 |
497.62 |
| Jul 29 2025 |
5345 |
473.99 |
| Jul 29 2025 |
7426 |
452.76 |
| Jul 22 2025 |
3859 |
261.62 |
| Jul 22 2025 |
3829 |
497.62 |
| Jul 22 2025 |
5513 |
473.99 |
| Jul 22 2025 |
7575 |
452.76 |
| Jul 15 2025 |
3958 |
261.62 |
| Jul 15 2025 |
3857 |
497.62 |
| Jul 15 2025 |
5407 |
473.99 |
| Jul 15 2025 |
7558 |
452.76 |
| Jul 08 2025 |
3963 |
261.62 |
| Jul 08 2025 |
3855 |
497.62 |
| Jul 08 2025 |
5397 |
473.99 |
| Jul 08 2025 |
7602 |
452.76 |
| Jul 01 2025 |
3918 |
261.62 |
| Jul 01 2025 |
3872 |
497.62 |
| Jul 01 2025 |
5326 |
473.99 |
| Jul 01 2025 |
7576 |
452.76 |
| Jun 24 2025 |
3927 |
261.62 |
| Jun 24 2025 |
3850 |
497.62 |
| Jun 24 2025 |
5369 |
473.99 |
| Jun 24 2025 |
7578 |
452.76 |
| Jun 17 2025 |
3983 |
261.62 |
| Jun 17 2025 |
3969 |
522.77 |
| Jun 17 2025 |
5397 |
473.99 |
| Jun 17 2025 |
7893 |
466.75 |
| Jun 10 2025 |
3474 |
261.62 |
| Jun 10 2025 |
7186 |
546.97 |
| Jun 10 2025 |
5273 |
473.99 |
| Jun 10 2025 |
8028 |
473.99 |
| Jun 03 2025 |
3474 |
261.62 |
| Jun 03 2025 |
7141 |
546.97 |
| Jun 03 2025 |
5256 |
464.84 |
| Jun 03 2025 |
8036 |
474.52 |
| May 27 2025 |
3909 |
261.62 |
| May 27 2025 |
7297 |
546.97 |
| May 27 2025 |
5219 |
464.84 |
| May 27 2025 |
8033 |
474.52 |
| May 20 2025 |
7630 |
546.97 |
| May 20 2025 |
5334 |
464.84 |
| May 20 2025 |
8154 |
474.52 |
| May 13 2025 |
7849 |
546.97 |
| May 13 2025 |
5397 |
464.84 |
| May 13 2025 |
8216 |
474.52 |
| May 06 2025 |
7941 |
546.97 |
| May 06 2025 |
5368 |
464.84 |
| May 06 2025 |
8164 |
474.52 |
| Apr 29 2025 |
8406 |
580.67 |
| Apr 29 2025 |
5405 |
464.84 |
| Apr 29 2025 |
8546 |
488.01 |
| Apr 22 2025 |
8320 |
580.67 |
| Apr 22 2025 |
7645 |
485.95 |
| Apr 22 2025 |
11609 |
533.31 |
| Apr 15 2025 |
8356 |
580.67 |
| Apr 15 2025 |
7622 |
485.95 |
| Apr 15 2025 |
11700 |
533.31 |
