| May 19 2026 |
4358 |
446.6 |
| May 19 2026 |
5430 |
446.6 |
| May 12 2026 |
4446 |
446.6 |
| May 12 2026 |
5600 |
446.6 |
| May 05 2026 |
4177 |
446.6 |
| May 05 2026 |
5429 |
446.6 |
| Apr 28 2026 |
4297 |
446.6 |
| Apr 28 2026 |
5416 |
446.6 |
| Apr 21 2026 |
4272 |
446.6 |
| Apr 21 2026 |
5367 |
446.6 |
| Apr 14 2026 |
4298 |
446.6 |
| Apr 14 2026 |
5378 |
446.6 |
| Apr 07 2026 |
4302 |
446.6 |
| Apr 07 2026 |
5369 |
446.6 |
| Mar 31 2026 |
4805 |
465.18 |
| Mar 31 2026 |
5909 |
465.18 |
| Mar 24 2026 |
4799 |
465.18 |
| Mar 24 2026 |
5870 |
465.18 |
| Mar 17 2026 |
4750 |
465.18 |
| Mar 17 2026 |
5875 |
465.18 |
| Mar 10 2026 |
4626 |
465.18 |
| Mar 10 2026 |
5783 |
465.18 |
| Mar 03 2026 |
4597 |
465.18 |
| Mar 03 2026 |
5745 |
465.18 |
| Feb 24 2026 |
4580 |
465.18 |
| Feb 24 2026 |
5765 |
465.18 |
| Feb 17 2026 |
4567 |
465.18 |
| Feb 17 2026 |
5605 |
465.18 |
| Feb 10 2026 |
4539 |
465.18 |
| Feb 10 2026 |
5695 |
465.18 |
| Feb 03 2026 |
4544 |
465.18 |
| Feb 03 2026 |
5702 |
465.18 |
| Jan 27 2026 |
4537 |
465.18 |
| Jan 27 2026 |
5707 |
465.18 |
| Jan 20 2026 |
4523 |
465.18 |
| Jan 20 2026 |
5707 |
465.18 |
| Jan 13 2026 |
4531 |
465.18 |
| Jan 13 2026 |
5704 |
465.18 |
| Jan 06 2026 |
4528 |
465.18 |
| Jan 06 2026 |
5703 |
465.18 |
| Dec 30 2025 |
4524 |
465.18 |
| Dec 30 2025 |
5703 |
465.18 |
| Dec 23 2025 |
4525 |
465.18 |
| Dec 23 2025 |
5696 |
465.18 |
| Dec 16 2025 |
4525 |
465.18 |
| Dec 16 2025 |
5706 |
465.18 |
| Dec 09 2025 |
4525 |
465.18 |
| Dec 09 2025 |
5714 |
465.18 |
| Dec 02 2025 |
4527 |
465.18 |
| Dec 02 2025 |
5716 |
465.18 |
| Nov 25 2025 |
4527 |
465.18 |
| Nov 25 2025 |
5716 |
465.18 |
| Nov 18 2025 |
4527 |
465.18 |
| Nov 18 2025 |
5716 |
465.18 |
| Nov 11 2025 |
4507 |
465.18 |
| Nov 11 2025 |
5701 |
465.18 |
| Nov 04 2025 |
4507 |
465.18 |
| Nov 04 2025 |
5701 |
465.18 |
| Oct 28 2025 |
4512 |
465.18 |
| Oct 28 2025 |
5731 |
465.18 |
| Oct 21 2025 |
4512 |
465.18 |
| Oct 21 2025 |
5985 |
465.18 |
| Oct 14 2025 |
4532 |
465.18 |
| Oct 14 2025 |
5949 |
465.18 |
| Oct 07 2025 |
4527 |
465.18 |
| Oct 07 2025 |
5788 |
465.18 |
| Sep 30 2025 |
4513 |
465.18 |
| Sep 30 2025 |
5811 |
465.18 |
| Sep 23 2025 |
4519 |
465.18 |
| Sep 23 2025 |
5786 |
465.18 |
| Sep 16 2025 |
4417 |
465.18 |
| Sep 16 2025 |
5720 |
465.18 |
| Sep 09 2025 |
4455 |
465.18 |
| Sep 09 2025 |
5654 |
465.18 |
| Sep 02 2025 |
4479 |
465.18 |
| Sep 02 2025 |
5838 |
465.18 |
| Aug 26 2025 |
4498 |
465.18 |
| Aug 26 2025 |
5876 |
465.18 |
| Aug 19 2025 |
4527 |
465.18 |
| Aug 19 2025 |
5805 |
465.18 |
| Aug 12 2025 |
6794 |
465.18 |
| Aug 12 2025 |
7983 |
465.18 |
| Aug 05 2025 |
6777 |
465.18 |
| Aug 05 2025 |
8073 |
465.18 |
| Jul 29 2025 |
6880 |
465.18 |
| Jul 29 2025 |
8231 |
465.18 |
| Jul 22 2025 |
6875 |
465.18 |
| Jul 22 2025 |
8243 |
465.18 |
| Jul 15 2025 |
6847 |
465.18 |
| Jul 15 2025 |
8245 |
465.18 |
| Jul 08 2025 |
6942 |
465.18 |
| Jul 08 2025 |
8689 |
465.18 |
| Jul 01 2025 |
7307 |
465.18 |
| Jul 01 2025 |
9011 |
465.18 |
| Jun 24 2025 |
7028 |
465.18 |
| Jun 24 2025 |
8489 |
465.18 |
| Jun 17 2025 |
7078 |
465.18 |
| Jun 17 2025 |
8514 |
465.18 |
| Jun 10 2025 |
7160 |
465.18 |
| Jun 10 2025 |
8628 |
465.18 |
| Jun 03 2025 |
7087 |
465.18 |
| Jun 03 2025 |
8607 |
465.18 |
| May 27 2025 |
7638 |
483.75 |
| May 27 2025 |
9459 |
483.75 |
| May 20 2025 |
7484 |
483.75 |
| May 20 2025 |
9615 |
483.75 |
| May 13 2025 |
7421 |
483.75 |
| May 13 2025 |
9589 |
483.75 |
| May 06 2025 |
7473 |
483.75 |
| May 06 2025 |
9750 |
483.75 |
| Apr 29 2025 |
7503 |
483.75 |
| Apr 29 2025 |
9866 |
483.75 |
| Apr 22 2025 |
7570 |
483.75 |
| Apr 22 2025 |
9771 |
483.75 |
| Apr 15 2025 |
7546 |
483.75 |
| Apr 15 2025 |
9856 |
483.75 |
