| Jun 16 2026 |
1923 |
164.72 |
| Jun 09 2026 |
1862 |
164.72 |
| Jun 02 2026 |
1802 |
164.72 |
| May 26 2026 |
1889 |
167.35 |
| May 19 2026 |
1911 |
167.35 |
| May 12 2026 |
1715 |
163.79 |
| May 05 2026 |
1737 |
163.79 |
| Apr 28 2026 |
1748 |
163.79 |
| Apr 21 2026 |
1758 |
163.79 |
| Apr 14 2026 |
1740 |
163.79 |
| Apr 07 2026 |
1540 |
158.59 |
| Mar 31 2026 |
1557 |
158.59 |
| Mar 24 2026 |
1556 |
158.59 |
| Mar 17 2026 |
1547 |
158.59 |
| Mar 10 2026 |
1555 |
158.59 |
| Mar 03 2026 |
1549 |
158.59 |
| Feb 24 2026 |
1552 |
158.59 |
| Feb 17 2026 |
1540 |
158.59 |
| Feb 10 2026 |
1543 |
158.59 |
| Feb 03 2026 |
1549 |
158.59 |
| Jan 27 2026 |
1551 |
158.59 |
| Jan 20 2026 |
1549 |
158.59 |
| Jan 13 2026 |
1548 |
158.59 |
| Jan 06 2026 |
1548 |
158.59 |
| Dec 30 2025 |
1548 |
158.59 |
| Dec 23 2025 |
1546 |
158.59 |
| Dec 16 2025 |
1547 |
158.59 |
| Dec 09 2025 |
1546 |
158.59 |
| Dec 02 2025 |
1546 |
158.59 |
| Nov 25 2025 |
1546 |
158.59 |
| Nov 18 2025 |
1547 |
158.59 |
| Nov 11 2025 |
1547 |
158.59 |
| Nov 04 2025 |
1552 |
158.59 |
| Oct 28 2025 |
1540 |
158.59 |
| Oct 21 2025 |
1536 |
158.59 |
| Oct 14 2025 |
1531 |
158.59 |
| Oct 07 2025 |
1532 |
158.59 |
| Sep 30 2025 |
1523 |
158.59 |
| Sep 23 2025 |
1530 |
158.59 |
| Sep 16 2025 |
1536 |
158.59 |
| Sep 09 2025 |
1531 |
158.59 |
| Sep 02 2025 |
1542 |
158.59 |
| Aug 26 2025 |
1388 |
158.59 |
| Aug 19 2025 |
1393 |
158.59 |
| Aug 12 2025 |
1361 |
158.59 |
| Aug 05 2025 |
1236 |
158.59 |
| Jul 29 2025 |
1245 |
158.59 |
| Jul 22 2025 |
1249 |
158.59 |
| Jul 15 2025 |
1299 |
158.59 |
| Jul 08 2025 |
1345 |
158.59 |
| Jul 01 2025 |
1359 |
158.59 |
| Jun 24 2025 |
1261 |
156.55 |
| Jun 17 2025 |
1254 |
156.55 |
| Jun 10 2025 |
1251 |
156.55 |
| Jun 03 2025 |
1252 |
156.55 |
| May 27 2025 |
816 |
149.83 |
| May 20 2025 |
892 |
149.83 |
| May 13 2025 |
509 |
142.99 |
| May 06 2025 |
547 |
142.99 |
| Apr 29 2025 |
558 |
142.99 |
| Apr 22 2025 |
557 |
142.99 |
| Apr 15 2025 |
560 |
142.99 |
