| Apr 07 2026 |
537 |
144.16 |
| Mar 31 2026 |
533 |
144.16 |
| Mar 24 2026 |
523 |
144.16 |
| Mar 17 2026 |
536 |
144.16 |
| Mar 10 2026 |
535 |
144.16 |
| Mar 03 2026 |
537 |
144.16 |
| Feb 24 2026 |
530 |
144.16 |
| Feb 17 2026 |
536 |
144.16 |
| Feb 10 2026 |
520 |
144.16 |
| Feb 03 2026 |
517 |
144.16 |
| Jan 27 2026 |
514 |
144.16 |
| Jan 20 2026 |
516 |
144.16 |
| Jan 13 2026 |
511 |
144.16 |
| Jan 06 2026 |
512 |
144.16 |
| Dec 30 2025 |
512 |
144.16 |
| Dec 23 2025 |
509 |
144.16 |
| Dec 16 2025 |
505 |
144.16 |
| Dec 09 2025 |
504 |
144.16 |
| Dec 02 2025 |
503 |
144.16 |
| Nov 25 2025 |
522 |
144.16 |
| Nov 18 2025 |
524 |
144.16 |
| Nov 11 2025 |
516 |
144.16 |
| Nov 04 2025 |
517 |
144.16 |
| Oct 28 2025 |
515 |
144.16 |
| Oct 21 2025 |
515 |
144.16 |
| Oct 14 2025 |
535 |
144.16 |
| Oct 07 2025 |
557 |
144.16 |
| Sep 30 2025 |
573 |
144.16 |
| Sep 23 2025 |
573 |
144.16 |
| Sep 16 2025 |
567 |
144.16 |
| Sep 09 2025 |
562 |
144.16 |
| Sep 02 2025 |
573 |
144.16 |
| Aug 26 2025 |
517 |
144.16 |
| Aug 19 2025 |
510 |
144.16 |
| Aug 12 2025 |
508 |
144.16 |
| Aug 05 2025 |
436 |
144.16 |
| Jul 29 2025 |
446 |
144.16 |
| Jul 22 2025 |
448 |
144.16 |
| Jul 15 2025 |
480 |
144.16 |
| Jul 08 2025 |
491 |
144.16 |
| Jul 01 2025 |
496 |
144.16 |
| Jun 24 2025 |
483 |
144.16 |
| Jun 17 2025 |
514 |
144.16 |
| Jun 10 2025 |
507 |
144.16 |
| Jun 03 2025 |
501 |
144.16 |
| May 27 2025 |
495 |
144.16 |
| May 20 2025 |
539 |
144.16 |
| May 13 2025 |
566 |
144.16 |
| May 06 2025 |
603 |
144.16 |
| Apr 29 2025 |
613 |
144.16 |
| Apr 22 2025 |
615 |
144.16 |
| Apr 15 2025 |
615 |
144.16 |
