| Apr 07 2026 |
767 |
148.83 |
| Mar 31 2026 |
761 |
148.83 |
| Mar 24 2026 |
740 |
148.83 |
| Mar 17 2026 |
758 |
148.83 |
| Mar 10 2026 |
756 |
148.83 |
| Mar 03 2026 |
760 |
148.83 |
| Feb 24 2026 |
752 |
148.83 |
| Feb 17 2026 |
759 |
148.83 |
| Feb 10 2026 |
738 |
148.83 |
| Feb 03 2026 |
732 |
148.83 |
| Jan 27 2026 |
734 |
148.83 |
| Jan 20 2026 |
737 |
148.83 |
| Jan 13 2026 |
730 |
148.83 |
| Jan 06 2026 |
731 |
148.83 |
| Dec 30 2025 |
731 |
148.83 |
| Dec 23 2025 |
725 |
148.83 |
| Dec 16 2025 |
721 |
148.83 |
| Dec 09 2025 |
718 |
148.83 |
| Dec 02 2025 |
717 |
148.83 |
| Nov 25 2025 |
744 |
148.83 |
| Nov 18 2025 |
746 |
148.83 |
| Nov 11 2025 |
729 |
148.83 |
| Nov 04 2025 |
732 |
148.83 |
| Oct 28 2025 |
729 |
148.83 |
| Oct 21 2025 |
729 |
148.83 |
| Oct 14 2025 |
757 |
148.83 |
| Oct 07 2025 |
780 |
148.83 |
| Sep 30 2025 |
805 |
148.83 |
| Sep 23 2025 |
813 |
148.83 |
| Sep 16 2025 |
808 |
148.83 |
| Sep 09 2025 |
814 |
148.83 |
| Sep 02 2025 |
837 |
148.83 |
| Aug 26 2025 |
763 |
148.83 |
| Aug 19 2025 |
748 |
148.83 |
| Aug 12 2025 |
750 |
148.83 |
| Aug 05 2025 |
653 |
148.83 |
| Jul 29 2025 |
664 |
148.83 |
| Jul 22 2025 |
669 |
148.83 |
| Jul 15 2025 |
718 |
148.83 |
| Jul 08 2025 |
740 |
148.83 |
| Jul 01 2025 |
748 |
148.83 |
| Jun 24 2025 |
741 |
148.83 |
| Jun 17 2025 |
793 |
148.83 |
| Jun 10 2025 |
789 |
148.83 |
| Jun 03 2025 |
770 |
148.83 |
| May 27 2025 |
760 |
148.83 |
| May 20 2025 |
831 |
148.83 |
| May 13 2025 |
862 |
148.83 |
| May 06 2025 |
914 |
148.83 |
| Apr 29 2025 |
932 |
148.83 |
| Apr 22 2025 |
940 |
148.83 |
| Apr 15 2025 |
941 |
148.83 |
