| Apr 07 2026 |
2732 |
176.85 |
| Mar 31 2026 |
2731 |
176.85 |
| Mar 24 2026 |
2691 |
176.85 |
| Mar 17 2026 |
2718 |
176.85 |
| Mar 10 2026 |
2710 |
176.85 |
| Mar 03 2026 |
2738 |
176.85 |
| Feb 24 2026 |
2738 |
176.85 |
| Feb 17 2026 |
2747 |
176.85 |
| Feb 10 2026 |
2695 |
176.85 |
| Feb 03 2026 |
2687 |
176.85 |
| Jan 27 2026 |
2707 |
176.85 |
| Jan 20 2026 |
2705 |
176.85 |
| Jan 13 2026 |
2699 |
176.85 |
| Jan 06 2026 |
2702 |
176.85 |
| Dec 30 2025 |
2702 |
176.85 |
| Dec 23 2025 |
2695 |
176.85 |
| Dec 16 2025 |
2690 |
176.85 |
| Dec 09 2025 |
2683 |
176.85 |
| Dec 02 2025 |
2667 |
176.85 |
| Nov 25 2025 |
2727 |
176.85 |
| Nov 18 2025 |
2731 |
176.85 |
| Nov 11 2025 |
2697 |
176.85 |
| Nov 04 2025 |
2724 |
176.85 |
| Oct 28 2025 |
2709 |
176.85 |
| Oct 21 2025 |
2699 |
176.85 |
| Oct 14 2025 |
2767 |
176.85 |
| Oct 07 2025 |
2823 |
176.85 |
| Sep 30 2025 |
2919 |
176.85 |
| Sep 23 2025 |
2963 |
176.85 |
| Sep 16 2025 |
3008 |
176.85 |
| Sep 09 2025 |
3053 |
176.85 |
| Sep 02 2025 |
3168 |
176.85 |
| Aug 26 2025 |
2764 |
175.69 |
| Aug 19 2025 |
2766 |
175.69 |
| Aug 12 2025 |
2736 |
175.69 |
| Aug 05 2025 |
2454 |
175.69 |
| Jul 29 2025 |
2511 |
175.69 |
| Jul 22 2025 |
2544 |
175.69 |
| Jul 15 2025 |
2753 |
175.69 |
| Jul 08 2025 |
2871 |
175.69 |
| Jul 01 2025 |
2901 |
175.69 |
| Jun 24 2025 |
2892 |
175.69 |
| Jun 17 2025 |
3058 |
175.69 |
| Jun 10 2025 |
3066 |
175.69 |
| Jun 03 2025 |
3041 |
175.69 |
| May 27 2025 |
3038 |
175.69 |
| May 20 2025 |
3259 |
175.69 |
| May 13 2025 |
3354 |
175.69 |
| May 06 2025 |
3440 |
175.69 |
| Apr 29 2025 |
3527 |
175.69 |
| Apr 22 2025 |
3589 |
175.69 |
| Apr 15 2025 |
3612 |
175.69 |
