| Jun 06 2026 |
2393 |
192.57 |
| Jun 02 2026 |
2394 |
192.57 |
| May 26 2026 |
2388 |
192.57 |
| May 19 2026 |
2405 |
192.57 |
| May 12 2026 |
2419 |
192.57 |
| May 05 2026 |
2490 |
195.67 |
| Apr 28 2026 |
2492 |
195.67 |
| Apr 21 2026 |
2503 |
194.5 |
| Apr 14 2026 |
2527 |
200.63 |
| Apr 07 2026 |
2499 |
200.63 |
| Mar 31 2026 |
2543 |
200.63 |
| Mar 24 2026 |
2528 |
200.63 |
| Mar 17 2026 |
2520 |
200.63 |
| Mar 10 2026 |
2534 |
200.63 |
| Mar 03 2026 |
2524 |
200.63 |
| Feb 24 2026 |
2520 |
200.63 |
| Feb 17 2026 |
2506 |
200.63 |
| Feb 10 2026 |
2501 |
200.63 |
| Feb 03 2026 |
2501 |
200.63 |
| Jan 27 2026 |
2505 |
200.63 |
| Jan 20 2026 |
2503 |
200.63 |
| Jan 13 2026 |
2504 |
200.63 |
| Jan 06 2026 |
2504 |
200.63 |
| Dec 30 2025 |
2504 |
200.63 |
| Dec 23 2025 |
2501 |
200.63 |
| Dec 16 2025 |
2504 |
200.63 |
| Dec 09 2025 |
2503 |
200.63 |
| Dec 02 2025 |
2505 |
200.63 |
| Nov 25 2025 |
2505 |
200.63 |
| Nov 18 2025 |
2506 |
200.63 |
| Nov 11 2025 |
2510 |
200.63 |
| Nov 04 2025 |
2514 |
200.63 |
| Oct 28 2025 |
2501 |
200.63 |
| Oct 21 2025 |
2493 |
200.63 |
| Oct 14 2025 |
2485 |
200.63 |
| Oct 07 2025 |
2490 |
200.63 |
| Sep 30 2025 |
2479 |
200.63 |
| Sep 23 2025 |
2522 |
202.85 |
| Sep 16 2025 |
2588 |
207.41 |
| Sep 09 2025 |
2576 |
207.41 |
| Sep 02 2025 |
2576 |
207.41 |
| Aug 26 2025 |
2342 |
207.41 |
| Aug 19 2025 |
2346 |
207.96 |
| Aug 12 2025 |
2292 |
207.96 |
| Aug 05 2025 |
2115 |
210.5 |
| Jul 29 2025 |
2127 |
210.5 |
| Jul 22 2025 |
2130 |
210.5 |
| Jul 15 2025 |
2209 |
210.5 |
| Jul 08 2025 |
2273 |
210.5 |
| Jul 01 2025 |
2295 |
210.5 |
| Jun 24 2025 |
2252 |
210.5 |
| Jun 17 2025 |
2244 |
210.5 |
| Jun 10 2025 |
2260 |
213.78 |
| Jun 03 2025 |
2245 |
213.78 |
| May 27 2025 |
2296 |
219.15 |
| May 20 2025 |
2241 |
214.19 |
| May 13 2025 |
2228 |
214.9 |
| May 06 2025 |
3992 |
216.95 |
| Apr 29 2025 |
4039 |
216.95 |
| Apr 22 2025 |
4271 |
230.31 |
| Apr 15 2025 |
4279 |
230.31 |
