| Apr 07 2026 |
5214 |
285.77 |
| Mar 31 2026 |
5190 |
285.77 |
| Mar 24 2026 |
5132 |
285.77 |
| Mar 17 2026 |
5219 |
285.77 |
| Mar 10 2026 |
5164 |
285.77 |
| Mar 03 2026 |
5063 |
285.77 |
| Feb 24 2026 |
5107 |
285.77 |
| Feb 17 2026 |
5079 |
285.77 |
| Feb 10 2026 |
4968 |
285.77 |
| Feb 03 2026 |
4968 |
285.77 |
| Jan 27 2026 |
4932 |
285.77 |
| Jan 20 2026 |
4943 |
285.77 |
| Jan 13 2026 |
4923 |
285.77 |
| Jan 06 2026 |
4930 |
285.77 |
| Dec 30 2025 |
4927 |
285.77 |
| Dec 23 2025 |
4917 |
285.77 |
| Dec 16 2025 |
4925 |
285.77 |
| Dec 09 2025 |
4919 |
285.77 |
| Dec 02 2025 |
4874 |
285.77 |
| Nov 25 2025 |
4926 |
285.77 |
| Nov 18 2025 |
4933 |
285.77 |
| Nov 11 2025 |
4920 |
285.77 |
| Nov 04 2025 |
4936 |
285.77 |
| Oct 28 2025 |
4914 |
285.77 |
| Oct 21 2025 |
4903 |
285.77 |
| Oct 14 2025 |
4979 |
285.77 |
| Oct 07 2025 |
5036 |
285.77 |
| Sep 30 2025 |
5122 |
285.77 |
| Sep 23 2025 |
5198 |
285.77 |
| Sep 16 2025 |
5175 |
285.77 |
| Sep 09 2025 |
5204 |
285.77 |
| Sep 02 2025 |
5331 |
285.77 |
| Aug 26 2025 |
4970 |
285.77 |
| Aug 19 2025 |
4979 |
285.77 |
| Aug 12 2025 |
4962 |
285.77 |
| Aug 05 2025 |
4512 |
285.77 |
| Jul 29 2025 |
4571 |
285.77 |
| Jul 22 2025 |
4609 |
285.77 |
| Jul 15 2025 |
4907 |
285.77 |
| Jul 08 2025 |
5099 |
285.77 |
| Jul 01 2025 |
5102 |
285.77 |
| Jun 24 2025 |
5081 |
285.77 |
| Jun 17 2025 |
5219 |
285.77 |
| Jun 10 2025 |
5234 |
285.77 |
| Jun 03 2025 |
5150 |
285.77 |
| May 27 2025 |
5189 |
285.77 |
| May 20 2025 |
5405 |
285.77 |
| May 13 2025 |
5485 |
285.77 |
| May 06 2025 |
5553 |
285.77 |
| Apr 29 2025 |
5602 |
285.77 |
| Apr 22 2025 |
5785 |
285.77 |
| Apr 15 2025 |
5755 |
285.77 |
