| Jun 07 2026 |
4873 |
279.2 |
| Jun 02 2026 |
4878 |
279.2 |
| May 26 2026 |
4772 |
279.2 |
| May 19 2026 |
4811 |
279.2 |
| May 12 2026 |
4847 |
279.2 |
| May 05 2026 |
4828 |
279.2 |
| Apr 28 2026 |
4926 |
279.2 |
| Apr 21 2026 |
4918 |
279.2 |
| Apr 14 2026 |
4974 |
279.2 |
| Apr 07 2026 |
3757 |
283.24 |
| Mar 31 2026 |
5134 |
284 |
| Mar 24 2026 |
5079 |
284 |
| Mar 17 2026 |
5162 |
284 |
| Mar 10 2026 |
5108 |
284 |
| Mar 03 2026 |
5008 |
284 |
| Feb 24 2026 |
5049 |
284 |
| Feb 17 2026 |
5022 |
284 |
| Feb 10 2026 |
4913 |
284 |
| Feb 03 2026 |
4913 |
284 |
| Jan 27 2026 |
4879 |
284 |
| Jan 20 2026 |
4889 |
284 |
| Jan 13 2026 |
4867 |
284 |
| Jan 06 2026 |
4874 |
284 |
| Dec 30 2025 |
4871 |
284 |
| Dec 23 2025 |
4861 |
284 |
| Dec 16 2025 |
4869 |
284 |
| Dec 09 2025 |
4863 |
284 |
| Dec 02 2025 |
4820 |
284 |
| Nov 25 2025 |
4872 |
284 |
| Nov 18 2025 |
4878 |
284 |
| Nov 11 2025 |
4865 |
284 |
| Nov 04 2025 |
4881 |
284 |
| Oct 28 2025 |
4860 |
284 |
| Oct 21 2025 |
4849 |
284 |
| Oct 14 2025 |
4927 |
284 |
| Oct 07 2025 |
4984 |
284 |
| Sep 30 2025 |
5071 |
284 |
| Sep 23 2025 |
5346 |
291.32 |
| Sep 16 2025 |
5315 |
291.32 |
| Sep 09 2025 |
5347 |
291.32 |
| Sep 02 2025 |
5471 |
291.32 |
| Aug 26 2025 |
5110 |
291.32 |
| Aug 19 2025 |
5115 |
291.32 |
| Aug 12 2025 |
5103 |
291.32 |
| Aug 05 2025 |
4648 |
291.32 |
| Jul 29 2025 |
4706 |
291.32 |
| Jul 22 2025 |
4746 |
291.32 |
| Jul 15 2025 |
5043 |
291.32 |
| Jul 08 2025 |
5240 |
291.32 |
| Jul 01 2025 |
5241 |
291.32 |
| Jun 24 2025 |
5220 |
291.32 |
| Jun 17 2025 |
5351 |
291.32 |
| Jun 10 2025 |
5364 |
291.32 |
| Jun 03 2025 |
5278 |
291.32 |
| May 27 2025 |
5312 |
291.32 |
| May 20 2025 |
5534 |
291.32 |
| May 13 2025 |
5600 |
291.32 |
| May 06 2025 |
5669 |
291.32 |
| Apr 29 2025 |
5720 |
291.32 |
| Apr 22 2025 |
5913 |
291.32 |
| Apr 15 2025 |
5874 |
291.32 |
