| Jun 06 2026 |
790 |
272.83 |
| Jun 02 2026 |
796 |
272.83 |
| May 26 2026 |
738 |
268.42 |
| May 19 2026 |
728 |
268.42 |
| May 12 2026 |
638 |
260.52 |
| May 05 2026 |
644 |
260.52 |
| Apr 28 2026 |
642 |
260.52 |
| Apr 21 2026 |
655 |
260.52 |
| Apr 14 2026 |
695 |
266.22 |
| Apr 07 2026 |
626 |
259.6 |
| Mar 31 2026 |
628 |
259.6 |
| Mar 24 2026 |
624 |
259.6 |
| Mar 17 2026 |
608 |
259.6 |
| Mar 10 2026 |
617 |
259.6 |
| Mar 03 2026 |
611 |
259.6 |
| Feb 24 2026 |
608 |
259.6 |
| Feb 17 2026 |
606 |
259.6 |
| Feb 10 2026 |
605 |
259.6 |
| Feb 03 2026 |
604 |
259.6 |
| Jan 27 2026 |
603 |
259.6 |
| Jan 20 2026 |
601 |
259.6 |
| Jan 13 2026 |
603 |
259.6 |
| Jan 06 2026 |
604 |
259.6 |
| Dec 30 2025 |
604 |
259.6 |
| Dec 23 2025 |
604 |
259.6 |
| Dec 16 2025 |
605 |
259.6 |
| Dec 09 2025 |
605 |
259.6 |
| Dec 02 2025 |
608 |
259.6 |
| Nov 25 2025 |
608 |
259.6 |
| Nov 18 2025 |
608 |
259.6 |
| Nov 11 2025 |
609 |
259.6 |
| Nov 04 2025 |
612 |
259.6 |
| Oct 28 2025 |
607 |
259.6 |
| Oct 21 2025 |
605 |
259.6 |
| Oct 14 2025 |
607 |
259.6 |
| Oct 07 2025 |
607 |
259.6 |
| Sep 30 2025 |
605 |
259.6 |
| Sep 23 2025 |
602 |
259.6 |
| Sep 16 2025 |
608 |
259.6 |
| Sep 09 2025 |
605 |
259.6 |
| Sep 02 2025 |
612 |
259.6 |
| Aug 26 2025 |
556 |
259.6 |
| Aug 19 2025 |
564 |
259.6 |
| Aug 12 2025 |
540 |
259.6 |
| Aug 05 2025 |
562 |
264.23 |
| Jul 29 2025 |
562 |
264.23 |
| Jul 22 2025 |
565 |
264.23 |
| Jul 15 2025 |
587 |
264.23 |
| Jul 08 2025 |
597 |
264.23 |
| Jul 01 2025 |
607 |
264.23 |
| Jun 24 2025 |
615 |
264.23 |
| Jun 17 2025 |
609 |
264.23 |
| Jun 10 2025 |
610 |
264.23 |
| Jun 03 2025 |
612 |
264.23 |
| May 27 2025 |
276 |
255.49 |
| May 20 2025 |
283 |
255.49 |
| May 13 2025 |
344 |
258.7 |
| May 06 2025 |
361 |
258.7 |
| Apr 29 2025 |
357 |
258.7 |
| Apr 22 2025 |
366 |
258.7 |
| Apr 15 2025 |
365 |
258.7 |
