| Jun 06 2026 |
984 |
299.87 |
| Jun 02 2026 |
990 |
299.87 |
| May 26 2026 |
975 |
299.87 |
| May 19 2026 |
978 |
299.87 |
| May 12 2026 |
914 |
288.32 |
| May 05 2026 |
924 |
288.32 |
| Apr 28 2026 |
922 |
288.32 |
| Apr 21 2026 |
930 |
288.32 |
| Apr 14 2026 |
895 |
285.11 |
| Apr 07 2026 |
871 |
283.3 |
| Mar 31 2026 |
878 |
283.3 |
| Mar 24 2026 |
863 |
283.3 |
| Mar 17 2026 |
856 |
283.3 |
| Mar 10 2026 |
861 |
283.3 |
| Mar 03 2026 |
858 |
283.3 |
| Feb 24 2026 |
859 |
283.3 |
| Feb 17 2026 |
853 |
283.3 |
| Feb 10 2026 |
854 |
283.3 |
| Feb 03 2026 |
853 |
283.3 |
| Jan 27 2026 |
858 |
283.3 |
| Jan 20 2026 |
856 |
283.3 |
| Jan 13 2026 |
856 |
283.3 |
| Jan 06 2026 |
857 |
283.3 |
| Dec 30 2025 |
857 |
283.3 |
| Dec 23 2025 |
854 |
283.3 |
| Dec 16 2025 |
855 |
283.3 |
| Dec 09 2025 |
855 |
283.3 |
| Dec 02 2025 |
858 |
283.3 |
| Nov 25 2025 |
858 |
283.3 |
| Nov 18 2025 |
858 |
283.3 |
| Nov 11 2025 |
858 |
283.3 |
| Nov 04 2025 |
863 |
283.3 |
| Oct 28 2025 |
858 |
283.3 |
| Oct 21 2025 |
857 |
283.3 |
| Oct 14 2025 |
859 |
283.3 |
| Oct 07 2025 |
861 |
283.3 |
| Sep 30 2025 |
860 |
283.3 |
| Sep 23 2025 |
851 |
283.3 |
| Sep 16 2025 |
855 |
283.3 |
| Sep 09 2025 |
857 |
283.3 |
| Sep 02 2025 |
861 |
283.3 |
| Aug 26 2025 |
752 |
278.06 |
| Aug 19 2025 |
762 |
278.06 |
| Aug 12 2025 |
745 |
278.06 |
| Aug 05 2025 |
402 |
269.39 |
| Jul 29 2025 |
422 |
269.39 |
| Jul 22 2025 |
429 |
269.39 |
| Jul 15 2025 |
481 |
269.39 |
| Jul 08 2025 |
496 |
269.39 |
| Jul 01 2025 |
497 |
269.39 |
| Jun 24 2025 |
466 |
269.39 |
| Jun 17 2025 |
489 |
269.39 |
| Jun 10 2025 |
486 |
269.39 |
| Jun 03 2025 |
489 |
269.39 |
| May 27 2025 |
491 |
269.39 |
| May 20 2025 |
503 |
269.39 |
| May 13 2025 |
606 |
276.09 |
| May 06 2025 |
637 |
276.09 |
| Apr 29 2025 |
632 |
276.09 |
| Apr 22 2025 |
653 |
276.09 |
| Apr 15 2025 |
657 |
276.09 |
