| May 19 2026 |
361 |
258.35 |
| May 12 2026 |
546 |
270.92 |
| May 05 2026 |
526 |
270.92 |
| Apr 28 2026 |
525 |
270.92 |
| Apr 21 2026 |
520 |
270.92 |
| Apr 14 2026 |
528 |
270.92 |
| Apr 07 2026 |
782 |
275.54 |
| Mar 31 2026 |
794 |
275.54 |
| Mar 24 2026 |
784 |
275.54 |
| Mar 17 2026 |
776 |
275.54 |
| Mar 10 2026 |
782 |
275.54 |
| Mar 03 2026 |
778 |
275.54 |
| Feb 24 2026 |
781 |
275.54 |
| Feb 17 2026 |
775 |
275.54 |
| Feb 10 2026 |
773 |
275.54 |
| Feb 03 2026 |
772 |
275.54 |
| Jan 27 2026 |
776 |
275.54 |
| Jan 20 2026 |
774 |
275.54 |
| Jan 13 2026 |
774 |
275.54 |
| Jan 06 2026 |
775 |
275.54 |
| Dec 30 2025 |
775 |
275.54 |
| Dec 23 2025 |
772 |
275.54 |
| Dec 16 2025 |
773 |
275.54 |
| Dec 09 2025 |
773 |
275.54 |
| Dec 02 2025 |
776 |
275.54 |
| Nov 25 2025 |
776 |
275.54 |
| Nov 18 2025 |
776 |
275.54 |
| Nov 11 2025 |
777 |
275.54 |
| Nov 04 2025 |
782 |
275.54 |
| Oct 28 2025 |
778 |
275.54 |
| Oct 21 2025 |
776 |
275.54 |
| Oct 14 2025 |
778 |
275.54 |
| Oct 07 2025 |
780 |
275.54 |
| Sep 30 2025 |
782 |
275.54 |
| Sep 23 2025 |
777 |
275.54 |
| Sep 16 2025 |
783 |
275.54 |
| Sep 09 2025 |
779 |
275.54 |
| Sep 02 2025 |
780 |
275.54 |
| Aug 26 2025 |
701 |
272.76 |
| Aug 19 2025 |
716 |
272.76 |
| Aug 12 2025 |
694 |
272.76 |
| Aug 05 2025 |
642 |
272.76 |
| Jul 29 2025 |
644 |
272.76 |
| Jul 22 2025 |
647 |
272.76 |
| Jul 15 2025 |
673 |
272.76 |
| Jul 08 2025 |
684 |
272.76 |
| Jul 01 2025 |
691 |
272.76 |
| Jun 24 2025 |
697 |
272.76 |
| Jun 17 2025 |
693 |
272.76 |
| Jun 10 2025 |
694 |
272.76 |
| Jun 03 2025 |
701 |
272.76 |
| May 27 2025 |
697 |
272.76 |
| May 20 2025 |
719 |
284.14 |
| May 13 2025 |
736 |
284.79 |
| May 06 2025 |
767 |
284.79 |
| Apr 29 2025 |
765 |
284.79 |
| Apr 22 2025 |
781 |
284.79 |
| Apr 15 2025 |
781 |
284.79 |
