| Jun 07 2026 |
4608 |
269.25 |
| Jun 02 2026 |
4612 |
269.25 |
| May 26 2026 |
4496 |
269.25 |
| May 19 2026 |
4535 |
269.25 |
| May 12 2026 |
3768 |
282.27 |
| May 05 2026 |
3803 |
282.27 |
| Apr 28 2026 |
3815 |
282.27 |
| Apr 21 2026 |
3870 |
282.27 |
| Apr 14 2026 |
3777 |
282.27 |
| Apr 07 2026 |
3631 |
274.84 |
| Mar 31 2026 |
3708 |
274.84 |
| Mar 24 2026 |
3677 |
274.84 |
| Mar 17 2026 |
3668 |
274.84 |
| Mar 10 2026 |
3677 |
274.84 |
| Mar 03 2026 |
3666 |
274.84 |
| Feb 24 2026 |
3675 |
274.84 |
| Feb 17 2026 |
3658 |
274.84 |
| Feb 10 2026 |
3655 |
274.84 |
| Feb 03 2026 |
3665 |
274.84 |
| Jan 27 2026 |
3677 |
274.84 |
| Jan 20 2026 |
3674 |
274.84 |
| Jan 13 2026 |
3676 |
274.84 |
| Jan 06 2026 |
3680 |
274.84 |
| Dec 30 2025 |
3685 |
274.84 |
| Dec 23 2025 |
3682 |
274.84 |
| Dec 16 2025 |
3686 |
274.84 |
| Dec 09 2025 |
3685 |
274.84 |
| Dec 02 2025 |
3686 |
274.84 |
| Nov 25 2025 |
3683 |
274.84 |
| Nov 18 2025 |
3686 |
274.84 |
| Nov 11 2025 |
3700 |
274.84 |
| Nov 04 2025 |
3705 |
274.84 |
| Oct 28 2025 |
3700 |
274.84 |
| Oct 21 2025 |
3693 |
274.84 |
| Oct 14 2025 |
3673 |
274.84 |
| Oct 07 2025 |
3681 |
274.84 |
| Sep 30 2025 |
3664 |
274.84 |
| Sep 23 2025 |
3667 |
274.84 |
| Sep 16 2025 |
3680 |
274.84 |
| Sep 09 2025 |
3664 |
274.84 |
| Sep 02 2025 |
3691 |
274.84 |
| Aug 26 2025 |
3400 |
274.03 |
| Aug 19 2025 |
3409 |
274.03 |
| Aug 12 2025 |
3333 |
274.03 |
| Aug 05 2025 |
4342 |
280.44 |
| Jul 29 2025 |
4403 |
280.44 |
| Jul 22 2025 |
4442 |
280.44 |
| Jul 15 2025 |
4732 |
280.44 |
| Jul 08 2025 |
4919 |
280.44 |
| Jul 01 2025 |
4934 |
280.44 |
| Jun 24 2025 |
4917 |
280.44 |
| Jun 17 2025 |
5058 |
280.44 |
| Jun 10 2025 |
5068 |
280.44 |
| Jun 03 2025 |
4989 |
280.44 |
| May 27 2025 |
5020 |
280.44 |
| May 20 2025 |
5234 |
280.44 |
| May 13 2025 |
4507 |
252.56 |
| May 06 2025 |
4545 |
252.56 |
| Apr 29 2025 |
4592 |
252.56 |
| Apr 22 2025 |
4701 |
252.56 |
| Apr 15 2025 |
4701 |
252.56 |
