| Jun 07 2026 |
3552 |
273.09 |
| Jun 02 2026 |
3569 |
273.09 |
| May 26 2026 |
3482 |
267.47 |
| May 19 2026 |
3512 |
267.47 |
| May 12 2026 |
3538 |
267.47 |
| May 05 2026 |
3699 |
275.5 |
| Apr 28 2026 |
3718 |
275.5 |
| Apr 21 2026 |
3583 |
264.81 |
| Apr 14 2026 |
3581 |
268.92 |
| Apr 07 2026 |
3451 |
263.57 |
| Mar 31 2026 |
3521 |
263.57 |
| Mar 24 2026 |
3492 |
263.57 |
| Mar 17 2026 |
3488 |
263.57 |
| Mar 10 2026 |
3496 |
263.57 |
| Mar 03 2026 |
3482 |
263.57 |
| Feb 24 2026 |
3499 |
263.57 |
| Feb 17 2026 |
3480 |
263.57 |
| Feb 10 2026 |
3474 |
263.57 |
| Feb 03 2026 |
3480 |
263.57 |
| Jan 27 2026 |
3491 |
263.57 |
| Jan 20 2026 |
3486 |
263.57 |
| Jan 13 2026 |
3487 |
263.57 |
| Jan 06 2026 |
3488 |
263.57 |
| Dec 30 2025 |
3492 |
263.57 |
| Dec 23 2025 |
3489 |
263.57 |
| Dec 16 2025 |
3493 |
263.57 |
| Dec 09 2025 |
3492 |
263.57 |
| Dec 02 2025 |
3492 |
263.57 |
| Nov 25 2025 |
3490 |
263.57 |
| Nov 18 2025 |
3492 |
263.57 |
| Nov 11 2025 |
3505 |
263.57 |
| Nov 04 2025 |
3511 |
263.57 |
| Oct 28 2025 |
3501 |
263.57 |
| Oct 21 2025 |
3493 |
263.57 |
| Oct 14 2025 |
3475 |
263.57 |
| Oct 07 2025 |
3483 |
263.57 |
| Sep 30 2025 |
3469 |
263.57 |
| Sep 23 2025 |
3469 |
263.57 |
| Sep 16 2025 |
3484 |
263.57 |
| Sep 09 2025 |
3464 |
263.57 |
| Sep 02 2025 |
3475 |
263.57 |
| Aug 26 2025 |
3210 |
263.57 |
| Aug 19 2025 |
3328 |
269.5 |
| Aug 12 2025 |
3255 |
269.5 |
| Aug 05 2025 |
2990 |
268.7 |
| Jul 29 2025 |
2998 |
268.7 |
| Jul 22 2025 |
3002 |
268.7 |
| Jul 15 2025 |
3091 |
268.7 |
| Jul 08 2025 |
3174 |
268.7 |
| Jul 01 2025 |
3186 |
268.7 |
| Jun 24 2025 |
3155 |
268.7 |
| Jun 17 2025 |
3141 |
268.7 |
| Jun 10 2025 |
3131 |
268.7 |
| Jun 03 2025 |
3147 |
268.7 |
| May 27 2025 |
4534 |
264.71 |
| May 20 2025 |
4749 |
264.71 |
| May 13 2025 |
4823 |
264.71 |
| May 06 2025 |
4865 |
264.71 |
| Apr 29 2025 |
4909 |
264.71 |
| Apr 22 2025 |
5522 |
278.05 |
| Apr 15 2025 |
5499 |
278.05 |
