| Jun 06 2026 |
5015 |
282.51 |
| Jun 02 2026 |
4965 |
282.51 |
| May 26 2026 |
4857 |
282.51 |
| May 19 2026 |
4896 |
282.51 |
| May 12 2026 |
4947 |
282.86 |
| May 05 2026 |
4934 |
282.86 |
| Apr 28 2026 |
5031 |
282.86 |
| Apr 21 2026 |
5027 |
282.86 |
| Apr 14 2026 |
5083 |
282.86 |
| Apr 07 2026 |
3754 |
282.95 |
| Mar 31 2026 |
3837 |
282.95 |
| Mar 24 2026 |
3806 |
282.95 |
| Mar 17 2026 |
3795 |
282.95 |
| Mar 10 2026 |
3801 |
282.95 |
| Mar 03 2026 |
3792 |
282.95 |
| Feb 24 2026 |
3800 |
282.95 |
| Feb 17 2026 |
3789 |
282.95 |
| Feb 10 2026 |
3786 |
282.95 |
| Feb 03 2026 |
3799 |
282.95 |
| Jan 27 2026 |
3815 |
282.95 |
| Jan 20 2026 |
3812 |
282.95 |
| Jan 13 2026 |
3816 |
282.95 |
| Jan 06 2026 |
3819 |
282.95 |
| Dec 30 2025 |
3823 |
282.95 |
| Dec 23 2025 |
3820 |
282.95 |
| Dec 16 2025 |
3824 |
282.95 |
| Dec 09 2025 |
3823 |
282.95 |
| Dec 02 2025 |
3824 |
282.95 |
| Nov 25 2025 |
3819 |
282.95 |
| Nov 18 2025 |
3822 |
282.95 |
| Nov 11 2025 |
3837 |
282.95 |
| Nov 04 2025 |
3838 |
282.95 |
| Oct 28 2025 |
3829 |
282.95 |
| Oct 21 2025 |
3823 |
282.95 |
| Oct 14 2025 |
3802 |
282.95 |
| Oct 07 2025 |
3811 |
282.95 |
| Sep 30 2025 |
3796 |
282.95 |
| Sep 23 2025 |
3800 |
282.95 |
| Sep 16 2025 |
3814 |
282.95 |
| Sep 09 2025 |
3794 |
282.95 |
| Sep 02 2025 |
3824 |
282.95 |
| Aug 26 2025 |
3605 |
285.91 |
| Aug 19 2025 |
3605 |
285.91 |
| Aug 12 2025 |
3522 |
285.91 |
| Aug 05 2025 |
4424 |
283.18 |
| Jul 29 2025 |
4484 |
283.18 |
| Jul 22 2025 |
4523 |
283.18 |
| Jul 15 2025 |
4814 |
283.18 |
| Jul 08 2025 |
5006 |
283.18 |
| Jul 01 2025 |
5015 |
283.18 |
| Jun 24 2025 |
4999 |
283.18 |
| Jun 17 2025 |
5140 |
283.18 |
| Jun 10 2025 |
5153 |
283.18 |
| Jun 03 2025 |
5069 |
283.18 |
| May 27 2025 |
5108 |
283.18 |
| May 20 2025 |
5324 |
283.18 |
| May 13 2025 |
5398 |
283.15 |
| May 06 2025 |
5471 |
283.15 |
| Apr 29 2025 |
5520 |
283.15 |
| Apr 22 2025 |
5699 |
283.15 |
| Apr 15 2025 |
5673 |
283.15 |
