| Jun 06 2026 |
5352 |
295.24 |
| Jun 02 2026 |
5294 |
295.24 |
| May 26 2026 |
5187 |
295.24 |
| May 19 2026 |
5225 |
295.24 |
| May 12 2026 |
5273 |
295.76 |
| May 05 2026 |
5274 |
295.76 |
| Apr 28 2026 |
5374 |
295.76 |
| Apr 21 2026 |
5373 |
295.76 |
| Apr 14 2026 |
5432 |
295.76 |
| Apr 07 2026 |
5459 |
294.55 |
| Mar 31 2026 |
5434 |
294.55 |
| Mar 24 2026 |
5379 |
294.55 |
| Mar 17 2026 |
5467 |
294.55 |
| Mar 10 2026 |
5406 |
294.55 |
| Mar 03 2026 |
5298 |
294.55 |
| Feb 24 2026 |
5355 |
294.55 |
| Feb 17 2026 |
5324 |
294.55 |
| Feb 10 2026 |
5208 |
294.55 |
| Feb 03 2026 |
5210 |
294.55 |
| Jan 27 2026 |
5168 |
294.55 |
| Jan 20 2026 |
5185 |
294.55 |
| Jan 13 2026 |
5163 |
294.55 |
| Jan 06 2026 |
5170 |
294.55 |
| Dec 30 2025 |
5168 |
294.55 |
| Dec 23 2025 |
5158 |
294.55 |
| Dec 16 2025 |
5166 |
294.55 |
| Dec 09 2025 |
5160 |
294.55 |
| Dec 02 2025 |
5115 |
294.55 |
| Nov 25 2025 |
5165 |
294.55 |
| Nov 18 2025 |
5170 |
294.55 |
| Nov 11 2025 |
5157 |
294.55 |
| Nov 04 2025 |
5171 |
294.55 |
| Oct 28 2025 |
5150 |
294.55 |
| Oct 21 2025 |
5145 |
294.55 |
| Oct 14 2025 |
5223 |
294.55 |
| Oct 07 2025 |
5280 |
294.55 |
| Sep 30 2025 |
5365 |
294.55 |
| Sep 23 2025 |
5440 |
294.55 |
| Sep 16 2025 |
5407 |
294.55 |
| Sep 09 2025 |
5437 |
294.55 |
| Sep 02 2025 |
5558 |
294.55 |
| Aug 26 2025 |
5188 |
294.55 |
| Aug 19 2025 |
5196 |
294.55 |
| Aug 12 2025 |
5189 |
294.55 |
| Aug 05 2025 |
4730 |
294.55 |
| Jul 29 2025 |
4787 |
294.55 |
| Jul 22 2025 |
4827 |
294.55 |
| Jul 15 2025 |
5128 |
294.55 |
| Jul 08 2025 |
5326 |
294.55 |
| Jul 01 2025 |
5320 |
294.55 |
| Jun 24 2025 |
5295 |
294.55 |
| Jun 17 2025 |
5430 |
294.55 |
| Jun 10 2025 |
5444 |
294.55 |
| Jun 03 2025 |
5361 |
294.55 |
| May 27 2025 |
5393 |
294.55 |
| May 20 2025 |
5614 |
294.55 |
| May 13 2025 |
5646 |
293.35 |
| May 06 2025 |
5709 |
293.35 |
| Apr 29 2025 |
5765 |
293.35 |
| Apr 22 2025 |
5957 |
293.35 |
| Apr 15 2025 |
5913 |
293.35 |
