| Jun 06 2026 |
1128 |
347.25 |
| Jun 02 2026 |
1114 |
347.25 |
| May 26 2026 |
1108 |
347.25 |
| May 19 2026 |
1120 |
347.25 |
| May 12 2026 |
1137 |
351.2 |
| May 05 2026 |
1134 |
351.2 |
| Apr 28 2026 |
1128 |
351.2 |
| Apr 21 2026 |
1149 |
351.2 |
| Apr 14 2026 |
1156 |
351.2 |
| Apr 07 2026 |
1168 |
354.88 |
| Mar 31 2026 |
1185 |
354.88 |
| Mar 24 2026 |
1168 |
354.88 |
| Mar 17 2026 |
1152 |
354.88 |
| Mar 10 2026 |
1155 |
354.88 |
| Mar 03 2026 |
1152 |
354.88 |
| Feb 24 2026 |
1159 |
354.88 |
| Feb 17 2026 |
1153 |
354.88 |
| Feb 10 2026 |
1154 |
354.88 |
| Feb 03 2026 |
1157 |
354.88 |
| Jan 27 2026 |
1163 |
354.88 |
| Jan 20 2026 |
1161 |
354.88 |
| Jan 13 2026 |
1160 |
354.88 |
| Jan 06 2026 |
1162 |
354.88 |
| Dec 30 2025 |
1162 |
354.88 |
| Dec 23 2025 |
1159 |
354.88 |
| Dec 16 2025 |
1160 |
354.88 |
| Dec 09 2025 |
1160 |
354.88 |
| Dec 02 2025 |
1163 |
354.88 |
| Nov 25 2025 |
1163 |
354.88 |
| Nov 18 2025 |
1163 |
354.88 |
| Nov 11 2025 |
1166 |
354.88 |
| Nov 04 2025 |
1170 |
354.88 |
| Oct 28 2025 |
1164 |
354.88 |
| Oct 21 2025 |
1162 |
354.88 |
| Oct 14 2025 |
1163 |
354.88 |
| Oct 07 2025 |
1167 |
354.88 |
| Sep 30 2025 |
1166 |
354.88 |
| Sep 23 2025 |
1159 |
354.88 |
| Sep 16 2025 |
1165 |
354.88 |
| Sep 09 2025 |
1159 |
354.88 |
| Sep 02 2025 |
1170 |
354.88 |
| Aug 26 2025 |
1086 |
354.88 |
| Aug 19 2025 |
1099 |
354.88 |
| Aug 12 2025 |
1076 |
354.88 |
| Aug 05 2025 |
880 |
357.74 |
| Jul 29 2025 |
898 |
357.74 |
| Jul 22 2025 |
907 |
357.74 |
| Jul 15 2025 |
964 |
357.74 |
| Jul 08 2025 |
997 |
357.74 |
| Jul 01 2025 |
976 |
357.74 |
| Jun 24 2025 |
947 |
357.74 |
| Jun 17 2025 |
982 |
357.74 |
| Jun 10 2025 |
980 |
357.74 |
| Jun 03 2025 |
986 |
357.74 |
| May 27 2025 |
992 |
357.74 |
| May 20 2025 |
998 |
357.74 |
| May 13 2025 |
1031 |
362.23 |
| May 06 2025 |
1073 |
362.23 |
| Apr 29 2025 |
1053 |
362.23 |
| Apr 22 2025 |
1080 |
362.23 |
| Apr 15 2025 |
1082 |
362.23 |
