| Jun 06 2026 |
4486 |
404.98 |
| Jun 06 2026 |
5351 |
404.98 |
| Jun 02 2026 |
5141 |
445.44 |
| Jun 02 2026 |
6303 |
445.44 |
| May 26 2026 |
5114 |
445.44 |
| May 26 2026 |
6325 |
445.44 |
| May 19 2026 |
4637 |
416.75 |
| May 19 2026 |
5645 |
416.75 |
| May 12 2026 |
4668 |
416.75 |
| May 12 2026 |
5726 |
416.75 |
| May 05 2026 |
5018 |
441.29 |
| May 05 2026 |
6282 |
441.29 |
| Apr 28 2026 |
5107 |
441.29 |
| Apr 28 2026 |
6487 |
441.29 |
| Apr 21 2026 |
5036 |
441.29 |
| Apr 21 2026 |
6585 |
441.29 |
| Apr 14 2026 |
5852 |
490.71 |
| Apr 14 2026 |
4978 |
441.29 |
| Apr 14 2026 |
6348 |
430.44 |
| Apr 07 2026 |
5905 |
490.71 |
| Apr 07 2026 |
4689 |
424.96 |
| Apr 07 2026 |
6227 |
424.96 |
| Mar 31 2026 |
5827 |
490.71 |
| Mar 31 2026 |
4709 |
424.96 |
| Mar 31 2026 |
6328 |
424.96 |
| Mar 24 2026 |
5914 |
490.71 |
| Mar 24 2026 |
4754 |
424.96 |
| Mar 24 2026 |
6427 |
424.96 |
| Mar 17 2026 |
5915 |
490.71 |
| Mar 17 2026 |
4818 |
424.96 |
| Mar 17 2026 |
6453 |
424.96 |
| Mar 10 2026 |
5893 |
490.71 |
| Mar 10 2026 |
4773 |
424.96 |
| Mar 10 2026 |
6453 |
424.96 |
| Mar 03 2026 |
5858 |
490.71 |
| Mar 03 2026 |
4832 |
424.96 |
| Mar 03 2026 |
6509 |
424.96 |
| Feb 24 2026 |
5748 |
490.71 |
| Feb 24 2026 |
4662 |
424.96 |
| Feb 24 2026 |
6341 |
424.96 |
| Feb 17 2026 |
5649 |
490.71 |
| Feb 17 2026 |
4646 |
424.96 |
| Feb 17 2026 |
6419 |
424.96 |
| Feb 10 2026 |
5799 |
490.71 |
| Feb 10 2026 |
4666 |
424.96 |
| Feb 10 2026 |
6485 |
424.96 |
| Feb 03 2026 |
5803 |
490.71 |
| Feb 03 2026 |
4690 |
424.96 |
| Feb 03 2026 |
6502 |
424.96 |
| Jan 27 2026 |
5854 |
490.71 |
| Jan 27 2026 |
4718 |
424.96 |
| Jan 27 2026 |
6532 |
424.96 |
| Jan 20 2026 |
5894 |
490.71 |
| Jan 20 2026 |
4755 |
424.96 |
| Jan 20 2026 |
6568 |
424.96 |
| Jan 13 2026 |
5895 |
490.71 |
| Jan 13 2026 |
4767 |
424.96 |
| Jan 13 2026 |
6583 |
424.96 |
| Jan 06 2026 |
5895 |
490.71 |
| Jan 06 2026 |
4767 |
424.96 |
| Jan 06 2026 |
6580 |
424.96 |
| Dec 30 2025 |
5895 |
490.71 |
| Dec 30 2025 |
4780 |
424.96 |
| Dec 30 2025 |
6591 |
424.96 |
| Dec 23 2025 |
5879 |
490.71 |
| Dec 23 2025 |
4783 |
424.96 |
| Dec 23 2025 |
6577 |
424.96 |
| Dec 16 2025 |
5898 |
490.71 |
| Dec 16 2025 |
4783 |
424.96 |
| Dec 16 2025 |
6594 |
424.96 |
| Dec 09 2025 |
5898 |
490.71 |
| Dec 09 2025 |
4783 |
424.96 |
| Dec 09 2025 |
6594 |
424.96 |
| Dec 02 2025 |
5898 |
490.71 |
| Dec 02 2025 |
4786 |
424.96 |
| Dec 02 2025 |
6595 |
424.96 |
| Nov 25 2025 |
5898 |
490.71 |
| Nov 25 2025 |
4786 |
424.96 |
| Nov 25 2025 |
6595 |
424.96 |
| Nov 18 2025 |
5898 |
490.71 |
| Nov 18 2025 |
4786 |
424.96 |
| Nov 18 2025 |
6595 |
424.96 |
| Nov 11 2025 |
5898 |
490.71 |
| Nov 11 2025 |
4776 |
424.96 |
| Nov 11 2025 |
6591 |
424.96 |
| Nov 04 2025 |
5898 |
490.71 |
| Nov 04 2025 |
4777 |
424.96 |
| Nov 04 2025 |
6592 |
424.96 |
| Oct 28 2025 |
5939 |
490.71 |
| Oct 28 2025 |
4777 |
424.96 |
| Oct 28 2025 |
6618 |
424.96 |
| Oct 21 2025 |
6128 |
490.71 |
| Oct 21 2025 |
4777 |
424.96 |
| Oct 21 2025 |
6631 |
424.96 |
| Oct 14 2025 |
6128 |
490.71 |
| Oct 14 2025 |
4777 |
424.96 |
| Oct 14 2025 |
6633 |
424.96 |
| Oct 07 2025 |
5902 |
490.71 |
| Oct 07 2025 |
4775 |
424.96 |
| Oct 07 2025 |
6609 |
424.96 |
| Sep 30 2025 |
5916 |
490.71 |
| Sep 30 2025 |
4776 |
424.96 |
| Sep 30 2025 |
6615 |
424.96 |
| Sep 23 2025 |
5898 |
490.71 |
| Sep 23 2025 |
4800 |
424.96 |
| Sep 23 2025 |
6630 |
424.96 |
| Sep 16 2025 |
5904 |
490.71 |
| Sep 16 2025 |
4811 |
424.96 |
| Sep 16 2025 |
6647 |
424.96 |
| Sep 09 2025 |
5814 |
490.71 |
| Sep 09 2025 |
4808 |
424.96 |
| Sep 09 2025 |
6647 |
424.96 |
| Sep 02 2025 |
6032 |
490.71 |
| Sep 02 2025 |
4722 |
424.96 |
| Sep 02 2025 |
6589 |
424.96 |
| Aug 26 2025 |
6120 |
490.71 |
| Aug 26 2025 |
4790 |
424.96 |
| Aug 26 2025 |
6705 |
424.96 |
| Aug 19 2025 |
6045 |
490.71 |
| Aug 19 2025 |
5167 |
453.42 |
| Aug 19 2025 |
7166 |
442.57 |
| Aug 12 2025 |
6050 |
490.71 |
| Aug 12 2025 |
5393 |
476.81 |
| Aug 12 2025 |
7693 |
465.64 |
| Aug 05 2025 |
6090 |
490.71 |
| Aug 05 2025 |
5447 |
476.81 |
| Aug 05 2025 |
7767 |
465.64 |
| Jul 29 2025 |
6035 |
490.71 |
| Jul 29 2025 |
5372 |
476.81 |
| Jul 29 2025 |
7719 |
465.64 |
| Jul 22 2025 |
6081 |
490.71 |
| Jul 22 2025 |
5352 |
459.77 |
| Jul 22 2025 |
7881 |
465.96 |
| Jul 15 2025 |
6120 |
490.71 |
| Jul 15 2025 |
5247 |
459.77 |
| Jul 15 2025 |
7858 |
465.96 |
| Jul 08 2025 |
6202 |
490.71 |
| Jul 08 2025 |
6029 |
433.49 |
| Jul 08 2025 |
7593 |
452.56 |
| Jul 01 2025 |
6182 |
490.71 |
| Jul 01 2025 |
6392 |
433.49 |
| Jul 01 2025 |
7569 |
452.56 |
| Jun 24 2025 |
5844 |
490.71 |
| Jun 24 2025 |
6117 |
433.49 |
| Jun 24 2025 |
7572 |
452.56 |
| Jun 17 2025 |
5933 |
490.71 |
| Jun 17 2025 |
6163 |
433.49 |
| Jun 17 2025 |
7591 |
452.56 |
| Jun 10 2025 |
6036 |
490.71 |
| Jun 10 2025 |
6215 |
433.49 |
| Jun 10 2025 |
7558 |
452.56 |
| Jun 03 2025 |
5998 |
490.71 |
| Jun 03 2025 |
6132 |
433.49 |
| Jun 03 2025 |
7564 |
452.56 |
| May 27 2025 |
6118 |
490.71 |
| May 27 2025 |
7160 |
465.47 |
| May 27 2025 |
9224 |
478.09 |
| May 20 2025 |
6417 |
490.71 |
| May 20 2025 |
7011 |
465.47 |
| May 20 2025 |
9385 |
478.09 |
| May 13 2025 |
6595 |
490.71 |
| May 13 2025 |
6953 |
465.47 |
| May 13 2025 |
9357 |
478.09 |
| May 06 2025 |
6691 |
490.71 |
| May 06 2025 |
6993 |
465.47 |
| May 06 2025 |
9510 |
478.09 |
| Apr 29 2025 |
6733 |
490.71 |
| Apr 29 2025 |
7020 |
465.47 |
| Apr 29 2025 |
9624 |
478.09 |
| Apr 22 2025 |
7082 |
465.47 |
| Apr 22 2025 |
8990 |
465.47 |
