| Jun 23 2026 |
5300 |
534.58 |
| Jun 23 2026 |
6058 |
497.72 |
| Jun 23 2026 |
7267 |
510.01 |
| Jun 16 2026 |
5313 |
534.58 |
| Jun 16 2026 |
5904 |
497.72 |
| Jun 16 2026 |
7283 |
510.01 |
| Jun 09 2026 |
5284 |
534.58 |
| Jun 09 2026 |
5935 |
497.72 |
| Jun 09 2026 |
7280 |
510.01 |
| Jun 02 2026 |
5326 |
534.58 |
| Jun 02 2026 |
7862 |
534.58 |
| May 26 2026 |
5388 |
534.58 |
| May 26 2026 |
7846 |
534.58 |
| May 19 2026 |
5851 |
534.58 |
| May 19 2026 |
8309 |
534.58 |
| May 12 2026 |
6115 |
534.58 |
| May 12 2026 |
8606 |
534.58 |
| May 05 2026 |
6264 |
534.58 |
| May 05 2026 |
8342 |
534.58 |
| Apr 28 2026 |
6324 |
534.58 |
| Apr 28 2026 |
8323 |
534.58 |
| Apr 21 2026 |
5775 |
494.49 |
| Apr 21 2026 |
7066 |
494.49 |
| Apr 14 2026 |
6390 |
516.96 |
| Apr 14 2026 |
6431 |
540.8 |
| Apr 14 2026 |
7851 |
528.88 |
| Apr 07 2026 |
6455 |
516.96 |
| Apr 07 2026 |
5739 |
534.37 |
| Apr 07 2026 |
7902 |
527.41 |
| Mar 31 2026 |
6391 |
516.96 |
| Mar 31 2026 |
5782 |
534.37 |
| Mar 31 2026 |
8019 |
527.41 |
| Mar 24 2026 |
6486 |
516.96 |
| Mar 24 2026 |
5845 |
534.37 |
| Mar 24 2026 |
8168 |
527.41 |
| Mar 17 2026 |
6487 |
516.96 |
| Mar 17 2026 |
5935 |
534.37 |
| Mar 17 2026 |
8211 |
527.41 |
| Mar 10 2026 |
6461 |
516.96 |
| Mar 10 2026 |
5895 |
534.37 |
| Mar 10 2026 |
8236 |
527.41 |
| Mar 03 2026 |
6437 |
516.96 |
| Mar 03 2026 |
5994 |
534.37 |
| Mar 03 2026 |
8311 |
527.41 |
| Feb 24 2026 |
6312 |
516.96 |
| Feb 24 2026 |
5798 |
534.37 |
| Feb 24 2026 |
8114 |
527.41 |
| Feb 17 2026 |
6228 |
516.96 |
| Feb 17 2026 |
5767 |
534.37 |
| Feb 17 2026 |
8209 |
527.41 |
| Feb 10 2026 |
6384 |
516.96 |
| Feb 10 2026 |
5789 |
534.37 |
| Feb 10 2026 |
8300 |
527.41 |
| Feb 03 2026 |
6389 |
516.96 |
| Feb 03 2026 |
5822 |
534.37 |
| Feb 03 2026 |
8328 |
527.41 |
| Jan 27 2026 |
6452 |
516.96 |
| Jan 27 2026 |
5868 |
534.37 |
| Jan 27 2026 |
8392 |
527.41 |
| Jan 20 2026 |
6492 |
516.96 |
| Jan 20 2026 |
5916 |
534.37 |
| Jan 20 2026 |
8438 |
527.41 |
| Jan 13 2026 |
6493 |
516.96 |
| Jan 13 2026 |
5930 |
534.37 |
| Jan 13 2026 |
8454 |
527.41 |
| Jan 06 2026 |
6493 |
516.96 |
| Jan 06 2026 |
5931 |
534.37 |
| Jan 06 2026 |
8453 |
527.41 |
| Dec 30 2025 |
6493 |
516.96 |
| Dec 30 2025 |
5943 |
534.37 |
| Dec 30 2025 |
8460 |
527.41 |
| Dec 23 2025 |
6469 |
516.96 |
| Dec 23 2025 |
5945 |
534.37 |
| Dec 23 2025 |
8442 |
527.41 |
| Dec 16 2025 |
6504 |
516.96 |
| Dec 16 2025 |
5945 |
534.37 |
| Dec 16 2025 |
8463 |
527.41 |
| Dec 09 2025 |
6504 |
516.96 |
| Dec 09 2025 |
5945 |
534.37 |
| Dec 09 2025 |
8464 |
527.41 |
| Dec 02 2025 |
6504 |
516.96 |
| Dec 02 2025 |
5948 |
534.37 |
| Dec 02 2025 |
8465 |
527.41 |
| Nov 25 2025 |
6504 |
516.96 |
| Nov 25 2025 |
5948 |
534.37 |
| Nov 25 2025 |
8465 |
527.41 |
| Nov 18 2025 |
6504 |
516.96 |
| Nov 18 2025 |
5948 |
534.37 |
| Nov 18 2025 |
8465 |
527.41 |
| Nov 11 2025 |
6504 |
516.96 |
| Nov 11 2025 |
5939 |
534.37 |
| Nov 11 2025 |
8456 |
527.41 |
| Nov 04 2025 |
6504 |
516.96 |
| Nov 04 2025 |
5940 |
534.37 |
| Nov 04 2025 |
8457 |
527.41 |
| Oct 28 2025 |
6551 |
516.96 |
| Oct 28 2025 |
5938 |
534.37 |
| Oct 28 2025 |
8496 |
527.41 |
| Oct 21 2025 |
6748 |
516.96 |
| Oct 21 2025 |
5938 |
534.37 |
| Oct 21 2025 |
8508 |
527.41 |
| Oct 14 2025 |
6748 |
516.96 |
| Oct 14 2025 |
5938 |
534.37 |
| Oct 14 2025 |
8509 |
527.41 |
| Oct 07 2025 |
6479 |
516.96 |
| Oct 07 2025 |
5936 |
534.37 |
| Oct 07 2025 |
8484 |
527.41 |
| Sep 30 2025 |
6487 |
516.96 |
| Sep 30 2025 |
5930 |
534.37 |
| Sep 30 2025 |
8477 |
527.41 |
| Sep 23 2025 |
6463 |
516.96 |
| Sep 23 2025 |
5960 |
534.37 |
| Sep 23 2025 |
8493 |
527.41 |
| Sep 16 2025 |
6479 |
516.96 |
| Sep 16 2025 |
5968 |
534.37 |
| Sep 16 2025 |
8529 |
527.41 |
| Sep 09 2025 |
6387 |
516.96 |
| Sep 09 2025 |
5963 |
534.37 |
| Sep 09 2025 |
8533 |
527.41 |
| Sep 02 2025 |
6643 |
516.96 |
| Sep 02 2025 |
5856 |
534.37 |
| Sep 02 2025 |
8467 |
527.41 |
| Aug 26 2025 |
6726 |
516.96 |
| Aug 26 2025 |
5945 |
534.37 |
| Aug 26 2025 |
8618 |
527.41 |
| Aug 19 2025 |
6654 |
516.96 |
| Aug 19 2025 |
5871 |
534.37 |
| Aug 19 2025 |
8598 |
527.41 |
| Aug 12 2025 |
6667 |
516.96 |
| Aug 12 2025 |
5800 |
534.84 |
| Aug 12 2025 |
8584 |
527.69 |
| Aug 05 2025 |
6699 |
516.96 |
| Aug 05 2025 |
5850 |
534.84 |
| Aug 05 2025 |
8654 |
527.69 |
| Jul 29 2025 |
6629 |
516.96 |
| Jul 29 2025 |
5756 |
534.84 |
| Jul 29 2025 |
8578 |
527.69 |
| Jul 22 2025 |
6677 |
516.96 |
| Jul 22 2025 |
5954 |
534.84 |
| Jul 22 2025 |
8780 |
527.69 |
| Jul 15 2025 |
6724 |
516.96 |
| Jul 15 2025 |
5837 |
534.84 |
| Jul 15 2025 |
8753 |
527.69 |
| Jul 08 2025 |
6800 |
516.96 |
| Jul 08 2025 |
5815 |
534.84 |
| Jul 08 2025 |
8788 |
527.69 |
| Jul 01 2025 |
6783 |
516.96 |
| Jul 01 2025 |
5739 |
534.84 |
| Jul 01 2025 |
8761 |
527.69 |
| Jun 24 2025 |
6429 |
516.96 |
| Jun 24 2025 |
5782 |
534.84 |
| Jun 24 2025 |
8759 |
527.69 |
| Jun 17 2025 |
6512 |
516.96 |
| Jun 17 2025 |
5804 |
534.84 |
| Jun 17 2025 |
8768 |
527.69 |
| Jun 10 2025 |
4988 |
454.39 |
| Jun 10 2025 |
8426 |
516.66 |
| Jun 10 2025 |
8377 |
495.91 |
| Jun 03 2025 |
4950 |
454.39 |
| Jun 03 2025 |
8379 |
516.66 |
| Jun 03 2025 |
8392 |
495.91 |
| May 27 2025 |
5052 |
454.39 |
| May 27 2025 |
8451 |
516.66 |
| May 27 2025 |
8372 |
495.91 |
| May 20 2025 |
5322 |
454.39 |
| May 20 2025 |
8275 |
516.66 |
| May 20 2025 |
8497 |
495.91 |
| May 13 2025 |
5483 |
454.39 |
| May 13 2025 |
8204 |
516.66 |
| May 13 2025 |
8580 |
495.91 |
| May 06 2025 |
5562 |
454.39 |
| May 06 2025 |
8254 |
516.66 |
| May 06 2025 |
8515 |
495.91 |
| Apr 29 2025 |
8385 |
522.93 |
| Apr 29 2025 |
11323 |
522.93 |
| Apr 22 2025 |
8489 |
522.93 |
| Apr 22 2025 |
11233 |
522.93 |
