| Jun 06 2026 |
3532 |
427.94 |
| Jun 06 2026 |
4963 |
442.65 |
| Jun 02 2026 |
3492 |
427.94 |
| Jun 02 2026 |
4867 |
442.65 |
| May 26 2026 |
3523 |
427.94 |
| May 26 2026 |
4896 |
442.65 |
| May 19 2026 |
3900 |
427.94 |
| May 19 2026 |
5280 |
442.65 |
| May 12 2026 |
4060 |
427.94 |
| May 12 2026 |
5438 |
442.65 |
| May 05 2026 |
4133 |
427.94 |
| May 05 2026 |
5269 |
442.65 |
| Apr 28 2026 |
4142 |
427.94 |
| Apr 28 2026 |
4764 |
427.94 |
| Apr 21 2026 |
1882 |
423.58 |
| Apr 21 2026 |
6130 |
423.58 |
| Apr 14 2026 |
2277 |
458.96 |
| Apr 14 2026 |
6432 |
540.8 |
| Apr 14 2026 |
7493 |
491.69 |
| Apr 07 2026 |
2397 |
458.96 |
| Apr 07 2026 |
5746 |
537.88 |
| Apr 07 2026 |
7428 |
483.86 |
| Mar 31 2026 |
2521 |
458.96 |
| Mar 31 2026 |
5788 |
537.88 |
| Mar 31 2026 |
7533 |
483.86 |
| Mar 24 2026 |
2645 |
458.96 |
| Mar 24 2026 |
5852 |
537.88 |
| Mar 24 2026 |
7663 |
483.86 |
| Mar 17 2026 |
2689 |
458.96 |
| Mar 17 2026 |
5943 |
537.88 |
| Mar 17 2026 |
7706 |
483.86 |
| Mar 10 2026 |
2873 |
458.96 |
| Mar 10 2026 |
5902 |
537.88 |
| Mar 10 2026 |
7715 |
483.86 |
| Mar 03 2026 |
2914 |
458.96 |
| Mar 03 2026 |
6001 |
537.88 |
| Mar 03 2026 |
7782 |
483.86 |
| Feb 24 2026 |
2950 |
458.96 |
| Feb 24 2026 |
5806 |
537.88 |
| Feb 24 2026 |
7595 |
483.86 |
| Feb 17 2026 |
3128 |
458.96 |
| Feb 17 2026 |
5775 |
537.88 |
| Feb 17 2026 |
7680 |
483.86 |
| Feb 10 2026 |
3217 |
458.96 |
| Feb 10 2026 |
5797 |
537.88 |
| Feb 10 2026 |
7767 |
483.86 |
| Feb 03 2026 |
3224 |
458.96 |
| Feb 03 2026 |
5830 |
537.88 |
| Feb 03 2026 |
7792 |
483.86 |
| Jan 27 2026 |
3284 |
458.96 |
| Jan 27 2026 |
5876 |
537.88 |
| Jan 27 2026 |
7849 |
483.86 |
| Jan 20 2026 |
3307 |
458.96 |
| Jan 20 2026 |
5924 |
537.88 |
| Jan 20 2026 |
7889 |
483.86 |
| Jan 13 2026 |
3307 |
458.96 |
| Jan 13 2026 |
5938 |
537.88 |
| Jan 13 2026 |
7904 |
483.86 |
| Jan 06 2026 |
3307 |
458.96 |
| Jan 06 2026 |
5939 |
537.88 |
| Jan 06 2026 |
7904 |
483.86 |
| Dec 30 2025 |
3307 |
458.96 |
| Dec 30 2025 |
5951 |
537.88 |
| Dec 30 2025 |
7912 |
483.86 |
| Dec 23 2025 |
3278 |
458.96 |
| Dec 23 2025 |
5953 |
537.88 |
| Dec 23 2025 |
7897 |
483.86 |
| Dec 16 2025 |
3310 |
458.96 |
| Dec 16 2025 |
5953 |
537.88 |
| Dec 16 2025 |
7916 |
483.86 |
| Dec 09 2025 |
3310 |
458.96 |
| Dec 09 2025 |
5953 |
537.88 |
| Dec 09 2025 |
7916 |
483.86 |
| Dec 02 2025 |
3310 |
458.96 |
| Dec 02 2025 |
5956 |
537.88 |
| Dec 02 2025 |
7917 |
483.86 |
| Nov 25 2025 |
3310 |
458.96 |
| Nov 25 2025 |
5956 |
537.88 |
| Nov 25 2025 |
7917 |
483.86 |
| Nov 18 2025 |
3310 |
458.96 |
| Nov 18 2025 |
5956 |
537.88 |
| Nov 18 2025 |
7917 |
483.86 |
| Nov 11 2025 |
3310 |
458.96 |
| Nov 11 2025 |
5947 |
537.88 |
| Nov 11 2025 |
7909 |
483.86 |
| Nov 04 2025 |
3310 |
458.96 |
| Nov 04 2025 |
5948 |
537.88 |
| Nov 04 2025 |
7910 |
483.86 |
| Oct 28 2025 |
3359 |
458.96 |
| Oct 28 2025 |
5946 |
537.88 |
| Oct 28 2025 |
7943 |
483.86 |
| Oct 21 2025 |
3373 |
458.96 |
| Oct 21 2025 |
5946 |
537.88 |
| Oct 21 2025 |
7953 |
483.86 |
| Oct 14 2025 |
3373 |
458.96 |
| Oct 14 2025 |
5946 |
537.88 |
| Oct 14 2025 |
7952 |
483.86 |
| Oct 07 2025 |
3357 |
458.96 |
| Oct 07 2025 |
5944 |
537.88 |
| Oct 07 2025 |
7928 |
483.86 |
| Sep 30 2025 |
3351 |
458.96 |
| Sep 30 2025 |
5938 |
537.88 |
| Sep 30 2025 |
7925 |
483.86 |
| Sep 23 2025 |
3326 |
458.96 |
| Sep 23 2025 |
5968 |
537.88 |
| Sep 23 2025 |
7944 |
483.86 |
| Sep 16 2025 |
3376 |
458.96 |
| Sep 16 2025 |
5976 |
537.88 |
| Sep 16 2025 |
7976 |
483.86 |
| Sep 09 2025 |
3368 |
458.96 |
| Sep 09 2025 |
5971 |
537.88 |
| Sep 09 2025 |
7980 |
483.86 |
| Sep 02 2025 |
3389 |
458.96 |
| Sep 02 2025 |
5865 |
537.88 |
| Sep 02 2025 |
7911 |
483.86 |
| Aug 26 2025 |
3401 |
461.61 |
| Aug 26 2025 |
5953 |
537.88 |
| Aug 26 2025 |
8073 |
485.45 |
| Aug 19 2025 |
3426 |
460.75 |
| Aug 19 2025 |
5878 |
537.88 |
| Aug 19 2025 |
8050 |
484.93 |
| Aug 12 2025 |
3424 |
461.61 |
| Aug 12 2025 |
5808 |
538.3 |
| Aug 12 2025 |
8052 |
485.71 |
| Aug 05 2025 |
3475 |
461.61 |
| Aug 05 2025 |
5857 |
538.3 |
| Aug 05 2025 |
8129 |
485.71 |
| Jul 29 2025 |
3426 |
460.75 |
| Jul 29 2025 |
5764 |
538.3 |
| Jul 29 2025 |
8057 |
485.19 |
| Jul 22 2025 |
3502 |
461.61 |
| Jul 22 2025 |
5963 |
538.3 |
| Jul 22 2025 |
8232 |
485.71 |
| Jul 15 2025 |
3526 |
460.75 |
| Jul 15 2025 |
5848 |
538.3 |
| Jul 15 2025 |
8200 |
485.19 |
| Jul 08 2025 |
3522 |
460.75 |
| Jul 08 2025 |
5827 |
538.3 |
| Jul 08 2025 |
8261 |
485.19 |
| Jul 01 2025 |
3546 |
461.61 |
| Jul 01 2025 |
5749 |
538.3 |
| Jul 01 2025 |
8241 |
485.71 |
| Jun 24 2025 |
3521 |
461.61 |
| Jun 24 2025 |
5793 |
538.3 |
| Jun 24 2025 |
8256 |
485.71 |
| Jun 17 2025 |
3513 |
460.75 |
| Jun 17 2025 |
5814 |
538.3 |
| Jun 17 2025 |
8263 |
485.19 |
| Jun 10 2025 |
4034 |
425.37 |
| Jun 10 2025 |
8523 |
521.85 |
| Jun 10 2025 |
8018 |
473.61 |
| Jun 03 2025 |
4005 |
425.37 |
| Jun 03 2025 |
8476 |
521.85 |
| Jun 03 2025 |
8012 |
473.61 |
| May 27 2025 |
3964 |
421.39 |
| May 27 2025 |
8551 |
521.85 |
| May 27 2025 |
7969 |
471.62 |
| May 20 2025 |
4229 |
421.39 |
| May 20 2025 |
8374 |
521.85 |
| May 20 2025 |
8093 |
471.62 |
| May 13 2025 |
4361 |
421.39 |
| May 13 2025 |
8302 |
521.85 |
| May 13 2025 |
8159 |
471.62 |
| May 06 2025 |
4445 |
421.39 |
| May 06 2025 |
8359 |
521.85 |
| May 06 2025 |
8104 |
471.62 |
| Apr 29 2025 |
8638 |
533.3 |
| Apr 29 2025 |
11693 |
533.3 |
| Apr 22 2025 |
8741 |
533.3 |
| Apr 22 2025 |
11608 |
533.3 |
