| Jun 06 2026 |
1998 |
365.42 |
| Jun 06 2026 |
5206 |
473.22 |
| Jun 06 2026 |
6077 |
432.34 |
| Jun 02 2026 |
1975 |
365.42 |
| Jun 02 2026 |
5106 |
473.22 |
| Jun 02 2026 |
6029 |
432.34 |
| May 26 2026 |
1976 |
365.42 |
| May 26 2026 |
5142 |
473.22 |
| May 26 2026 |
6055 |
432.34 |
| May 19 2026 |
2247 |
365.42 |
| May 19 2026 |
5131 |
473.22 |
| May 19 2026 |
6029 |
432.34 |
| May 12 2026 |
2308 |
365.42 |
| May 12 2026 |
5230 |
473.22 |
| May 12 2026 |
6114 |
432.34 |
| May 05 2026 |
2351 |
365.42 |
| May 05 2026 |
4916 |
473.22 |
| May 05 2026 |
6087 |
432.34 |
| Apr 28 2026 |
2332 |
365.42 |
| Apr 28 2026 |
5035 |
473.22 |
| Apr 28 2026 |
6390 |
437.29 |
| Apr 21 2026 |
2337 |
365.42 |
| Apr 21 2026 |
5016 |
473.22 |
| Apr 21 2026 |
6487 |
437.29 |
| Apr 14 2026 |
6692 |
535.5 |
| Apr 14 2026 |
5625 |
507.01 |
| Apr 14 2026 |
7375 |
483.75 |
| Apr 07 2026 |
6769 |
535.5 |
| Apr 07 2026 |
5686 |
520.93 |
| Apr 07 2026 |
7433 |
484.26 |
| Mar 31 2026 |
6698 |
535.5 |
| Mar 31 2026 |
5820 |
551.89 |
| Mar 31 2026 |
7993 |
523.52 |
| Mar 24 2026 |
6813 |
535.5 |
| Mar 24 2026 |
5889 |
551.89 |
| Mar 24 2026 |
8145 |
523.52 |
| Mar 17 2026 |
6811 |
535.5 |
| Mar 17 2026 |
5981 |
551.89 |
| Mar 17 2026 |
8186 |
523.52 |
| Mar 10 2026 |
6786 |
535.5 |
| Mar 10 2026 |
5943 |
551.89 |
| Mar 10 2026 |
8214 |
523.52 |
| Mar 03 2026 |
6756 |
535.5 |
| Mar 03 2026 |
6045 |
551.89 |
| Mar 03 2026 |
8289 |
523.52 |
| Feb 24 2026 |
6632 |
535.5 |
| Feb 24 2026 |
5849 |
551.89 |
| Feb 24 2026 |
8094 |
523.52 |
| Feb 17 2026 |
6553 |
535.5 |
| Feb 17 2026 |
5817 |
551.89 |
| Feb 17 2026 |
8189 |
523.52 |
| Feb 10 2026 |
6712 |
535.5 |
| Feb 10 2026 |
5841 |
551.89 |
| Feb 10 2026 |
8279 |
523.52 |
| Feb 03 2026 |
6724 |
535.5 |
| Feb 03 2026 |
5874 |
551.89 |
| Feb 03 2026 |
8305 |
523.52 |
| Jan 27 2026 |
6797 |
535.5 |
| Jan 27 2026 |
5919 |
551.89 |
| Jan 27 2026 |
8369 |
523.52 |
| Jan 20 2026 |
6836 |
535.5 |
| Jan 20 2026 |
5968 |
551.89 |
| Jan 20 2026 |
8415 |
523.52 |
| Jan 13 2026 |
6837 |
535.5 |
| Jan 13 2026 |
5982 |
551.89 |
| Jan 13 2026 |
8431 |
523.52 |
| Jan 06 2026 |
6837 |
535.5 |
| Jan 06 2026 |
5983 |
551.89 |
| Jan 06 2026 |
8431 |
523.52 |
| Dec 30 2025 |
6837 |
535.5 |
| Dec 30 2025 |
5996 |
551.89 |
| Dec 30 2025 |
8438 |
523.52 |
| Dec 23 2025 |
6812 |
535.5 |
| Dec 23 2025 |
5998 |
551.89 |
| Dec 23 2025 |
8420 |
523.52 |
| Dec 16 2025 |
6850 |
535.5 |
| Dec 16 2025 |
5998 |
551.89 |
| Dec 16 2025 |
8441 |
523.52 |
| Dec 09 2025 |
6850 |
535.5 |
| Dec 09 2025 |
5998 |
551.89 |
| Dec 09 2025 |
8442 |
523.52 |
| Dec 02 2025 |
6850 |
535.5 |
| Dec 02 2025 |
6001 |
551.89 |
| Dec 02 2025 |
8443 |
523.52 |
| Nov 25 2025 |
6850 |
535.5 |
| Nov 25 2025 |
6001 |
551.89 |
| Nov 25 2025 |
8443 |
523.52 |
| Nov 18 2025 |
6850 |
535.5 |
| Nov 18 2025 |
6001 |
551.89 |
| Nov 18 2025 |
8443 |
523.52 |
| Nov 11 2025 |
6850 |
535.5 |
| Nov 11 2025 |
5992 |
551.89 |
| Nov 11 2025 |
8434 |
523.52 |
| Nov 04 2025 |
6850 |
535.5 |
| Nov 04 2025 |
5993 |
551.89 |
| Nov 04 2025 |
8435 |
523.52 |
| Oct 28 2025 |
6902 |
535.5 |
| Oct 28 2025 |
5991 |
551.89 |
| Oct 28 2025 |
8473 |
523.52 |
| Oct 21 2025 |
7104 |
535.5 |
| Oct 21 2025 |
5991 |
551.89 |
| Oct 21 2025 |
8484 |
523.52 |
| Oct 14 2025 |
7104 |
535.5 |
| Oct 14 2025 |
5991 |
551.89 |
| Oct 14 2025 |
8485 |
523.52 |
| Oct 07 2025 |
6804 |
535.5 |
| Oct 07 2025 |
5989 |
551.89 |
| Oct 07 2025 |
8460 |
523.52 |
| Sep 30 2025 |
6810 |
535.5 |
| Sep 30 2025 |
5981 |
551.89 |
| Sep 30 2025 |
8453 |
523.52 |
| Sep 23 2025 |
6785 |
535.5 |
| Sep 23 2025 |
6011 |
551.89 |
| Sep 23 2025 |
8468 |
523.52 |
| Sep 16 2025 |
6800 |
535.5 |
| Sep 16 2025 |
6019 |
551.89 |
| Sep 16 2025 |
8504 |
523.52 |
| Sep 09 2025 |
6712 |
535.5 |
| Sep 09 2025 |
6015 |
551.89 |
| Sep 09 2025 |
8507 |
523.52 |
| Sep 02 2025 |
6991 |
535.5 |
| Sep 02 2025 |
5904 |
551.89 |
| Sep 02 2025 |
8440 |
523.52 |
| Aug 26 2025 |
7073 |
535.5 |
| Aug 26 2025 |
5994 |
551.89 |
| Aug 26 2025 |
8588 |
523.52 |
| Aug 19 2025 |
7002 |
535.5 |
| Aug 19 2025 |
5915 |
551.89 |
| Aug 19 2025 |
8565 |
523.52 |
| Aug 12 2025 |
7015 |
535.5 |
| Aug 12 2025 |
5845 |
552.13 |
| Aug 12 2025 |
8545 |
523.66 |
| Aug 05 2025 |
7053 |
535.5 |
| Aug 05 2025 |
5895 |
552.13 |
| Aug 05 2025 |
8611 |
523.66 |
| Jul 29 2025 |
6975 |
535.5 |
| Jul 29 2025 |
5798 |
552.13 |
| Jul 29 2025 |
8537 |
523.66 |
| Jul 22 2025 |
7036 |
535.5 |
| Jul 22 2025 |
6001 |
552.13 |
| Jul 22 2025 |
8737 |
523.66 |
| Jul 15 2025 |
7086 |
535.5 |
| Jul 15 2025 |
5885 |
552.13 |
| Jul 15 2025 |
8712 |
523.66 |
| Jul 08 2025 |
7167 |
535.5 |
| Jul 08 2025 |
5864 |
552.13 |
| Jul 08 2025 |
8749 |
523.66 |
| Jul 01 2025 |
7150 |
535.5 |
| Jul 01 2025 |
5788 |
552.13 |
| Jul 01 2025 |
8724 |
523.66 |
| Jun 24 2025 |
6794 |
535.5 |
| Jun 24 2025 |
5834 |
552.13 |
| Jun 24 2025 |
8726 |
523.66 |
| Jun 17 2025 |
6881 |
535.5 |
| Jun 17 2025 |
5859 |
552.13 |
| Jun 17 2025 |
8879 |
545.48 |
| Jun 10 2025 |
5844 |
483.36 |
| Jun 10 2025 |
8886 |
542.59 |
| Jun 10 2025 |
8671 |
522.85 |
| Jun 03 2025 |
5803 |
483.36 |
| Jun 03 2025 |
8845 |
542.59 |
| Jun 03 2025 |
8680 |
522.85 |
| May 27 2025 |
5919 |
483.36 |
| May 27 2025 |
8936 |
542.59 |
| May 27 2025 |
8675 |
522.85 |
| May 20 2025 |
6213 |
483.36 |
| May 20 2025 |
8778 |
542.59 |
| May 20 2025 |
8806 |
522.85 |
| May 13 2025 |
6387 |
483.36 |
| May 13 2025 |
8717 |
542.59 |
| May 13 2025 |
8885 |
522.85 |
| May 06 2025 |
6481 |
483.36 |
| May 06 2025 |
8781 |
542.59 |
| May 06 2025 |
8817 |
522.85 |
| Apr 29 2025 |
9099 |
574.79 |
| Apr 29 2025 |
12569 |
574.79 |
| Apr 22 2025 |
9218 |
574.79 |
| Apr 22 2025 |
12494 |
574.79 |
