| Apr 21 2026 |
524 |
517.64 |
| Apr 21 2026 |
506 |
517.64 |
| Apr 14 2026 |
743 |
579.43 |
| Apr 14 2026 |
894 |
643.21 |
| Apr 14 2026 |
1163 |
611.32 |
| Apr 07 2026 |
721 |
579.43 |
| Apr 07 2026 |
928 |
689.05 |
| Apr 07 2026 |
1268 |
645.2 |
| Mar 31 2026 |
730 |
579.43 |
| Mar 31 2026 |
951 |
689.05 |
| Mar 31 2026 |
1289 |
645.2 |
| Mar 24 2026 |
738 |
579.43 |
| Mar 24 2026 |
964 |
689.05 |
| Mar 24 2026 |
1307 |
645.2 |
| Mar 17 2026 |
744 |
579.43 |
| Mar 17 2026 |
976 |
689.05 |
| Mar 17 2026 |
1315 |
645.2 |
| Mar 10 2026 |
749 |
579.43 |
| Mar 10 2026 |
977 |
689.05 |
| Mar 10 2026 |
1337 |
645.2 |
| Mar 03 2026 |
754 |
579.43 |
| Mar 03 2026 |
993 |
689.05 |
| Mar 03 2026 |
1352 |
645.2 |
| Feb 24 2026 |
743 |
579.43 |
| Feb 24 2026 |
951 |
689.05 |
| Feb 24 2026 |
1323 |
645.2 |
| Feb 17 2026 |
730 |
579.43 |
| Feb 17 2026 |
956 |
689.05 |
| Feb 17 2026 |
1354 |
645.2 |
| Feb 10 2026 |
732 |
579.43 |
| Feb 10 2026 |
963 |
689.05 |
| Feb 10 2026 |
1381 |
645.2 |
| Feb 03 2026 |
732 |
579.43 |
| Feb 03 2026 |
964 |
689.05 |
| Feb 03 2026 |
1383 |
645.2 |
| Jan 27 2026 |
729 |
579.43 |
| Jan 27 2026 |
976 |
689.05 |
| Jan 27 2026 |
1394 |
645.2 |
| Jan 20 2026 |
728 |
579.43 |
| Jan 20 2026 |
982 |
689.05 |
| Jan 20 2026 |
1401 |
645.2 |
| Jan 13 2026 |
728 |
579.43 |
| Jan 13 2026 |
987 |
689.05 |
| Jan 13 2026 |
1403 |
645.2 |
| Jan 06 2026 |
728 |
579.43 |
| Jan 06 2026 |
985 |
689.05 |
| Jan 06 2026 |
1403 |
645.2 |
| Dec 30 2025 |
728 |
579.43 |
| Dec 30 2025 |
987 |
689.05 |
| Dec 30 2025 |
1404 |
645.2 |
| Dec 23 2025 |
729 |
579.43 |
| Dec 23 2025 |
987 |
689.05 |
| Dec 23 2025 |
1398 |
645.2 |
| Dec 16 2025 |
729 |
579.43 |
| Dec 16 2025 |
987 |
689.05 |
| Dec 16 2025 |
1404 |
645.2 |
| Dec 09 2025 |
729 |
579.43 |
| Dec 09 2025 |
987 |
689.05 |
| Dec 09 2025 |
1404 |
645.2 |
| Dec 02 2025 |
729 |
579.43 |
| Dec 02 2025 |
987 |
689.05 |
| Dec 02 2025 |
1404 |
645.2 |
| Nov 25 2025 |
729 |
579.43 |
| Nov 25 2025 |
987 |
689.05 |
| Nov 25 2025 |
1404 |
645.2 |
| Nov 18 2025 |
729 |
579.43 |
| Nov 18 2025 |
987 |
689.05 |
| Nov 18 2025 |
1404 |
645.2 |
| Nov 11 2025 |
729 |
579.43 |
| Nov 11 2025 |
986 |
689.05 |
| Nov 11 2025 |
1402 |
645.2 |
| Nov 04 2025 |
729 |
579.43 |
| Nov 04 2025 |
986 |
689.05 |
| Nov 04 2025 |
1402 |
645.2 |
| Oct 28 2025 |
731 |
579.43 |
| Oct 28 2025 |
986 |
689.05 |
| Oct 28 2025 |
1405 |
645.2 |
| Oct 21 2025 |
733 |
579.43 |
| Oct 21 2025 |
986 |
689.05 |
| Oct 21 2025 |
1406 |
645.2 |
| Oct 14 2025 |
733 |
579.43 |
| Oct 14 2025 |
986 |
689.05 |
| Oct 14 2025 |
1406 |
645.2 |
| Oct 07 2025 |
733 |
579.43 |
| Oct 07 2025 |
987 |
689.05 |
| Oct 07 2025 |
1406 |
645.2 |
| Sep 30 2025 |
731 |
579.43 |
| Sep 30 2025 |
987 |
689.05 |
| Sep 30 2025 |
1405 |
645.2 |
| Sep 23 2025 |
731 |
579.43 |
| Sep 23 2025 |
995 |
689.05 |
| Sep 23 2025 |
1406 |
645.2 |
| Sep 16 2025 |
730 |
579.43 |
| Sep 16 2025 |
992 |
689.05 |
| Sep 16 2025 |
1404 |
645.2 |
| Sep 09 2025 |
686 |
579.43 |
| Sep 09 2025 |
992 |
689.05 |
| Sep 09 2025 |
1404 |
645.2 |
| Sep 02 2025 |
693 |
579.43 |
| Sep 02 2025 |
979 |
689.05 |
| Sep 02 2025 |
1387 |
645.2 |
| Aug 26 2025 |
710 |
577.67 |
| Aug 26 2025 |
999 |
689.05 |
| Aug 26 2025 |
1424 |
644.5 |
| Aug 19 2025 |
706 |
579.43 |
| Aug 19 2025 |
987 |
689.05 |
| Aug 19 2025 |
1414 |
645.2 |
| Aug 12 2025 |
695 |
577.67 |
| Aug 12 2025 |
974 |
689.05 |
| Aug 12 2025 |
1417 |
644.5 |
| Aug 05 2025 |
674 |
577.67 |
| Aug 05 2025 |
981 |
689.05 |
| Aug 05 2025 |
1410 |
644.5 |
| Jul 29 2025 |
696 |
579.43 |
| Jul 29 2025 |
949 |
689.05 |
| Jul 29 2025 |
1390 |
645.2 |
| Jul 22 2025 |
699 |
577.67 |
| Jul 22 2025 |
976 |
689.05 |
| Jul 22 2025 |
1407 |
644.5 |
| Jul 15 2025 |
703 |
579.43 |
| Jul 15 2025 |
951 |
689.05 |
| Jul 15 2025 |
1394 |
645.2 |
| Jul 08 2025 |
720 |
579.43 |
| Jul 08 2025 |
948 |
689.05 |
| Jul 08 2025 |
1389 |
645.2 |
| Jul 01 2025 |
717 |
577.67 |
| Jul 01 2025 |
914 |
689.05 |
| Jul 01 2025 |
1365 |
644.5 |
| Jun 24 2025 |
641 |
577.67 |
| Jun 24 2025 |
907 |
689.05 |
| Jun 24 2025 |
1363 |
644.5 |
| Jun 17 2025 |
647 |
579.43 |
| Jun 17 2025 |
937 |
689.05 |
| Jun 17 2025 |
1377 |
645.2 |
| Jun 10 2025 |
406 |
514.12 |
| Jun 10 2025 |
2105 |
711.97 |
| Jun 10 2025 |
1355 |
646.02 |
| Jun 03 2025 |
418 |
514.12 |
| Jun 03 2025 |
2119 |
711.97 |
| Jun 03 2025 |
1366 |
646.02 |
| May 27 2025 |
441 |
517.64 |
| May 27 2025 |
2118 |
711.97 |
| May 27 2025 |
1362 |
647.19 |
| May 20 2025 |
481 |
517.64 |
| May 20 2025 |
2122 |
711.97 |
| May 20 2025 |
1386 |
647.19 |
| May 13 2025 |
513 |
517.64 |
| May 13 2025 |
2103 |
711.97 |
| May 13 2025 |
1401 |
647.19 |
| May 06 2025 |
522 |
517.64 |
| May 06 2025 |
2058 |
711.97 |
| May 06 2025 |
1340 |
647.19 |
| Apr 29 2025 |
2087 |
711.97 |
| Apr 29 2025 |
2529 |
711.97 |
| Apr 22 2025 |
2168 |
780.73 |
| Apr 22 2025 |
2641 |
780.73 |
